USA Protagonist Therapeutics, Inc. PTGX MACD indicator, Protagonist Therapeutics, Inc. PTGX indicators MACD technical analysis, Protagonist Therapeutics, Inc. PTGX indicators MACD free charts, Protagonist Therapeutics, Inc. PTGX indicators MACD historical values USA

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 88.69
Daily Resistance: 91.07
5 Day DMA Moving Average is 87.59
20 Day DMA Moving Average is 86.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.67%	90.94	90.25	91.89	89.51	2.77 times
Fri 05 Dec 2025	2.66%	87.96	89.65	90.18	87.54	2.8 times
Thu 04 Dec 2025	1.46%	86.07	87.33	88.10	85.13	1.4 times
Wed 03 Dec 2025	1.68%	85.43	86.07	87.10	84.73	1.36 times
Tue 02 Dec 2025	-1.16%	85.75	84.65	86.39	83.52	1.89 times
Mon 01 Dec 2025	-4.84%	89.61	85.64	89.85	85.00	1.9 times
Fri 28 Nov 2025	-0.08%	90.00	90.00	90.46	88.78	0.64 times
Wed 26 Nov 2025	0.23%	90.00	90.07	90.85	89.50	2.29 times
Tue 25 Nov 2025	2.47%	88.46	89.86	89.88	87.76	1.73 times
Mon 24 Nov 2025	2.68%	86.59	87.69	88.33	85.71	1.66 times

Volume is calculated using 10 day average volume

USA Protagonist Therapeutics, Inc. PTGX MACD indicator, Protagonist Therapeutics, Inc. PTGX indicators MACD technical analysis, Protagonist Therapeutics, Inc. PTGX indicators MACD free charts, Protagonist Therapeutics, Inc. PTGX indicators MACD historical values USA

Below are charts of USA Protagonist Therapeutics, Inc. PTGX MACD indicator, Protagonist Therapeutics, Inc. PTGX indicators MACD technical analysis, Protagonist Therapeutics, Inc. PTGX indicators MACD free charts, Protagonist Therapeutics, Inc. PTGX indicators MACD historical values USA

Protagonist Therapeutics, Inc. PTGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Protagonist Therapeutics, Inc. PTGX

12,26,9 day Protagonist Therapeutics, Inc. PTGX MACD is: 87.28, 84.35, 2.93

According to MACD indicator, Prices of Protagonist Therapeutics, Inc. PTGX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Protagonist Therapeutics, Inc. PTGX are:

87.28, 84.35, 2.93
86.74, 83.88, 2.86
86.21, 83.42, 2.79
86.01, 83.11, 2.9
86, 82.87, 3.13
86.24, 82.73, 3.51
86.35, 82.5, 3.85
85.69, 81.9, 3.79
84.89, 81.25, 3.64
83.99, 80.56, 3.43

MACD charts of Protagonist Therapeutics, Inc. PTGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.