USA Protagonist Therapeutics, Inc. PTGX MACD indicator, Protagonist Therapeutics, Inc. PTGX indicators MACD technical analysis, Protagonist Therapeutics, Inc. PTGX indicators MACD free charts, Protagonist Therapeutics, Inc. PTGX indicators MACD historical values USA

Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 95.93
Daily Resistance: 102.97
5 Day DMA Moving Average is 103.91
20 Day DMA Moving Average is 103.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.55%	102.54	100.00	105.94	98.90	0.86 times
Thu 23 Apr 2026	-2.78%	106.34	102.62	106.98	102.26	0.72 times
Wed 22 Apr 2026	-0.32%	106.43	105.55	107.00	103.93	0.38 times
Tue 21 Apr 2026	0.4%	104.94	105.89	106.45	103.64	0.55 times
Mon 20 Apr 2026	-0.48%	105.46	105.47	106.46	104.00	0.6 times
Fri 17 Apr 2026	2.17%	105.57	105.98	106.90	103.51	1.11 times
Thu 16 Apr 2026	-1.62%	103.59	103.73	104.53	102.46	0.46 times
Wed 15 Apr 2026	0.69%	105.96	105.44	106.66	103.02	0.85 times
Tue 14 Apr 2026	7.33%	97.58	104.72	104.97	97.58	0.94 times
Mon 13 Apr 2026	-1.26%	98.61	97.57	101.04	95.40	1.21 times

Volume is calculated using 10 day average volume

USA Protagonist Therapeutics, Inc. PTGX MACD indicator, Protagonist Therapeutics, Inc. PTGX indicators MACD technical analysis, Protagonist Therapeutics, Inc. PTGX indicators MACD free charts, Protagonist Therapeutics, Inc. PTGX indicators MACD historical values USA

Below are charts of USA Protagonist Therapeutics, Inc. PTGX MACD indicator, Protagonist Therapeutics, Inc. PTGX indicators MACD technical analysis, Protagonist Therapeutics, Inc. PTGX indicators MACD free charts, Protagonist Therapeutics, Inc. PTGX indicators MACD historical values USA

Protagonist Therapeutics, Inc. PTGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Protagonist Therapeutics, Inc. PTGX

12,26,9 day Protagonist Therapeutics, Inc. PTGX MACD is: 103.21, 101.36, 1.85

According to MACD indicator, Prices of Protagonist Therapeutics, Inc. PTGX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Protagonist Therapeutics, Inc. PTGX are:

103.21, 101.36, 1.85
103.79, 101.47, 2.32
104, 101.38, 2.62
103.72, 101.05, 2.67
103.32, 100.66, 2.66
102.93, 100.28, 2.65
102.37, 99.82, 2.55
102.12, 99.51, 2.61
101.52, 99.04, 2.48
100.94, 98.59, 2.35

MACD charts of Protagonist Therapeutics, Inc. PTGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.