Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 143.72 and 146.6
| Intraday Target 1 | 143 |
| Intraday Target 2 | 144.43 |
| Intraday Target 3 | 145.87666666667 |
| Intraday Target 4 | 147.31 |
| Intraday Target 5 | 148.76 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.87 (-0.21%) | 146.18 | 144.44 - 147.32 | 0.637 times | Thu 06 August 2026 | 146.18 (6.45%) | 145.01 | 139.95 - 148.00 | 1.6621 times | Wed 05 August 2026 | 137.32 (1.11%) | 137.49 | 135.39 - 138.08 | 0.8543 times | Tue 04 August 2026 | 135.81 (2.67%) | 133.02 | 132.26 - 138.05 | 1.2593 times | Mon 03 August 2026 | 132.28 (-3.19%) | 135.78 | 131.68 - 135.98 | 0.8951 times | Fri 31 July 2026 | 136.64 (-1.44%) | 138.36 | 131.69 - 138.37 | 1.0888 times | Thu 30 July 2026 | 138.64 (4.24%) | 131.77 | 130.63 - 138.95 | 1.1039 times | Wed 29 July 2026 | 133.00 (-2.81%) | 136.90 | 132.72 - 137.43 | 1.1124 times | Tue 28 July 2026 | 136.84 (0.94%) | 136.69 | 133.20 - 137.00 | 0.5602 times | Mon 27 July 2026 | 135.56 (-0.4%) | 136.11 | 135.43 - 139.92 | 0.8269 times | Fri 24 July 2026 | 136.11 (0.5%) | 136.11 | 133.78 - 137.20 | 0.5921 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 138.78 and 155.1
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 141.85 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 158.17 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.87 (6.75%) | 135.78 | 131.68 - 148.00 | 0.7978 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.7053 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 0.8822 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 0.9136 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 0.9123 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.7552 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 1.9889 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 0.9893 times | Fri 12 June 2026 | 109.78 (12.73%) | 98.95 | 96.70 - 111.78 | 0.9623 times | Fri 05 June 2026 | 97.38 (-2.19%) | 97.88 | 92.75 - 103.54 | 1.0933 times | Fri 29 May 2026 | 99.56 (0.37%) | 100.03 | 97.93 - 103.71 | 0.571 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 138.78 and 155.1
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 141.85 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 158.17 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.87 (6.75%) | 135.78 | 131.68 - 148.00 | 0.1924 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.9118 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.3079 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7468 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0325 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.1509 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8253 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.2522 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4895 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.0906 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.3951 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 111.44 and 182.44
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 99.25 |
| Yearly Target 3 | 123.62333333333 |
| Yearly Target 4 | 170.25 |
| Yearly Target 5 | 194.62 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.87 (67.01%) | 86.54 | 77.00 - 148.00 | 0.5721 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3324 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0025 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4932 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.3324 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1148 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1526 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.93
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.11 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 139.49 |
| 12 day DMA | 137.47 |
| 20 day DMA | 136.36 |
| 35 day DMA | 132.1 |
| 50 day DMA | 123.42 |
| 100 day DMA | 112.46 |
| 150 day DMA | 103.49 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.54 | 139.37 | 135.96 |
| 12 day EMA | 138.43 | 137.08 | 135.43 |
| 20 day EMA | 135.89 | 134.84 | 133.65 |
| 35 day EMA | 129.41 | 128.44 | 127.4 |
| 50 day EMA | 123.21 | 122.29 | 121.32 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.49 | 137.65 | 136.14 |
| 12 day SMA | 137.47 | 136.6 | 135.95 |
| 20 day SMA | 136.36 | 135.64 | 135.22 |
| 35 day SMA | 132.1 | 131.11 | 130.1 |
| 50 day SMA | 123.42 | 122.54 | 121.62 |
| 100 day SMA | 112.46 | 111.93 | 111.42 |
| 150 day SMA | 103.49 | 103.1 | 102.72 |
| 200 day SMA | 98.67 | 98.33 | 97.99 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
