ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong intraday Stock price targets for ProtagonistTherapeutics are 140.91 and 145.1

Intraday Target 1139.98
Intraday Target 2141.84
Intraday Target 3144.17
Intraday Target 4146.03
Intraday Target 5148.36

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 143.70 (0.6%) 144.39 142.31 - 146.50 1.0313 times
Wed 16 September 2026 142.84 (-0.39%) 144.19 140.88 - 146.19 0.9356 times
Tue 15 September 2026 143.40 (-2.96%) 147.48 142.00 - 147.99 1.1766 times
Mon 14 September 2026 147.78 (-0.27%) 150.23 146.83 - 151.24 1.1221 times
Fri 11 September 2026 148.18 (2.08%) 147.18 145.82 - 150.48 0.8822 times
Thu 10 September 2026 145.16 (0.05%) 143.29 142.00 - 146.51 1.0023 times
Wed 09 September 2026 145.09 (-0.58%) 146.05 144.46 - 151.19 0.9791 times
Tue 08 September 2026 145.94 (0.15%) 143.61 142.00 - 147.29 1.2921 times
Fri 04 September 2026 145.72 (-2.07%) 146.47 144.01 - 147.99 0.9252 times
Thu 03 September 2026 148.80 (1.86%) 146.68 144.00 - 149.49 0.6535 times
Wed 02 September 2026 146.08 (-0.28%) 148.00 144.61 - 149.42 1.0365 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 137.11 and 147.47

Weekly Target 1134.91
Weekly Target 2139.31
Weekly Target 3145.27333333333
Weekly Target 4149.67
Weekly Target 5155.63

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 143.70 (-3.02%) 150.23 140.88 - 151.24 0.9123 times
Fri 11 September 2026 148.18 (1.69%) 143.61 142.00 - 151.19 0.8888 times
Fri 04 September 2026 145.72 (0.96%) 143.26 141.95 - 150.34 0.9941 times
Fri 28 August 2026 144.33 (-6.47%) 154.32 142.43 - 158.08 0.9339 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 1.0601 times
Fri 14 August 2026 155.10 (6.33%) 149.31 147.33 - 155.53 0.8449 times
Fri 07 August 2026 145.87 (6.75%) 135.78 131.68 - 148.00 1.0558 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 0.9334 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 1.1675 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.2091 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 1.2073 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 137.11 and 147.47

Monthly Target 1134.91
Monthly Target 2139.31
Monthly Target 3145.27333333333
Monthly Target 4149.67
Monthly Target 5155.63

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 143.70 (-2.74%) 147.75 140.88 - 151.24 0.4717 times
Mon 31 August 2026 147.75 (8.13%) 135.78 131.68 - 160.81 0.7555 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.9177 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.3163 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.7516 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 1.0391 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.1583 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8305 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.2602 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4991 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.0976 times

 monthly chart ProtagonistTherapeutics

Yearly price and charts ProtagonistTherapeutics

Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 110.35 and 194.16

Yearly Target 143.36
Yearly Target 293.53
Yearly Target 3127.17
Yearly Target 4177.34
Yearly Target 5210.98

Yearly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 143.70 (64.53%) 86.54 77.00 - 160.81 0.644 times
Wed 31 December 2025 87.34 (126.27%) 38.85 33.70 - 96.54 1.3175 times
Tue 31 December 2024 38.60 (68.34%) 22.95 21.43 - 48.89 0.9913 times
Fri 29 December 2023 22.93 (110.17%) 11.02 10.62 - 30.10 1.4765 times
Fri 30 December 2022 10.91 (-68.1%) 34.19 6.91 - 37.05 1.3175 times
Fri 31 December 2021 34.20 (69.64%) 20.31 12.80 - 50.54 1.1024 times
Thu 31 December 2020 20.16 (0%) 21.26 17.44 - 25.65 0.1509 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09

Munafa value: 24 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 145 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.

ProtagonistTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProtagonistTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.53 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 145.18
12 day DMA 145.77
20 day DMA 147.63
35 day DMA 147.23
50 day DMA 143.53
100 day DMA 125.66
150 day DMA 115.83
200 day DMA 108.32

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.45144.82145.81
12 day EMA145.77146.15146.75
20 day EMA146.3146.57146.96
35 day EMA144.57144.62144.72
50 day EMA142.88142.85142.85

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.18145.47145.92
12 day SMA145.77146.1146.23
20 day SMA147.63148.19148.92
35 day SMA147.23146.92146.75
50 day SMA143.53143.46143.42
100 day SMA125.66125.22124.82
150 day SMA115.83115.43115.04
200 day SMA108.32108.05107.78

Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top