ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 81.92 and 83.61
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 82.39 |
| Intraday Target 3 | 83.143333333333 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 84.83 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.32 (-1.38%) | 83.47 | 82.21 - 83.90 | 0.3896 times | Fri 06 February 2026 | 84.49 (4.74%) | 82.11 | 81.55 - 85.05 | 0.9834 times | Thu 05 February 2026 | 80.67 (-3.16%) | 83.62 | 80.20 - 85.43 | 0.553 times | Wed 04 February 2026 | 83.30 (-2.68%) | 85.59 | 81.00 - 85.60 | 1.3037 times | Tue 03 February 2026 | 85.59 (3.06%) | 83.09 | 82.88 - 86.10 | 0.9308 times | Mon 02 February 2026 | 83.05 (1.53%) | 81.80 | 81.14 - 84.55 | 1.7117 times | Fri 30 January 2026 | 81.80 (2.6%) | 79.77 | 78.75 - 82.56 | 1.4204 times | Thu 29 January 2026 | 79.73 (-2.48%) | 81.39 | 77.70 - 82.49 | 1.1527 times | Wed 28 January 2026 | 81.76 (-1.59%) | 82.45 | 80.00 - 83.69 | 0.9403 times | Tue 27 January 2026 | 83.08 (0.95%) | 82.00 | 82.00 - 83.87 | 0.6144 times | Mon 26 January 2026 | 82.30 (-0.96%) | 82.53 | 81.94 - 84.32 | 0.6402 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 81.92 and 83.61
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 83.143333333333 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.32 (-1.38%) | 83.47 | 82.21 - 83.90 | 0.0846 times | Fri 06 February 2026 | 84.49 (3.29%) | 81.80 | 80.20 - 86.10 | 1.1911 times | Fri 30 January 2026 | 81.80 (-1.56%) | 82.53 | 77.70 - 84.32 | 1.0359 times | Fri 23 January 2026 | 83.10 (1.35%) | 81.16 | 79.87 - 85.50 | 0.8321 times | Fri 16 January 2026 | 81.99 (2.21%) | 79.49 | 78.75 - 87.44 | 1.0766 times | Fri 09 January 2026 | 80.22 (-7.98%) | 87.53 | 79.18 - 87.53 | 1.4329 times | Fri 02 January 2026 | 87.18 (-1.8%) | 88.66 | 85.19 - 89.10 | 0.5479 times | Fri 26 December 2025 | 88.78 (3.17%) | 85.33 | 84.88 - 90.00 | 0.4033 times | Fri 19 December 2025 | 86.05 (-9.75%) | 95.41 | 84.11 - 96.54 | 1.7418 times | Fri 12 December 2025 | 95.35 (6.36%) | 90.94 | 88.30 - 95.39 | 1.6539 times | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 1.2927 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 81.76 and 87.66
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.32 (1.86%) | 81.80 | 80.20 - 86.10 | 0.2643 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9477 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1273 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8254 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.8522 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.3502 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.782 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.8526 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.0988 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.8996 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.3677 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 75.28 and 85.74
| Yearly Target 1 | 72.6 |
| Yearly Target 2 | 77.96 |
| Yearly Target 3 | 83.06 |
| Yearly Target 4 | 88.42 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.32 (-4.6%) | 86.54 | 77.70 - 88.16 | 0.1281 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.4046 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.061 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.6012 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.4743 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1726 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1583 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.89 |
| 35 day DMA | 84.07 |
| 50 day DMA | 85.79 |
| 100 day DMA | 80.37 |
| 150 day DMA | 72.24 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 83.12 | 82.43 |
| 12 day EMA | 83.03 | 82.98 | 82.71 |
| 20 day EMA | 83.3 | 83.3 | 83.18 |
| 35 day EMA | 84.38 | 84.44 | 84.44 |
| 50 day EMA | 85.6 | 85.69 | 85.74 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.42 | 82.88 |
| 12 day SMA | 82.68 | 82.81 | 82.76 |
| 20 day SMA | 82.89 | 82.74 | 82.52 |
| 35 day SMA | 84.07 | 84.24 | 84.44 |
| 50 day SMA | 85.79 | 85.92 | 85.98 |
| 100 day SMA | 80.37 | 80.13 | 79.86 |
| 150 day SMA | 72.24 | 72.01 | 71.79 |
| 200 day SMA | 66.43 | 66.24 | 66.05 |


