Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 98.87 and 102.45
| Intraday Target 1 | 98.25 |
| Intraday Target 2 | 99.49 |
| Intraday Target 3 | 101.82666666667 |
| Intraday Target 4 | 103.07 |
| Intraday Target 5 | 105.41 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.74 (-1.41%) | 103.22 | 100.58 - 104.16 | 0.758 times | Fri 15 May 2026 | 102.18 (-3.19%) | 104.22 | 101.72 - 104.39 | 0.9504 times | Thu 14 May 2026 | 105.55 (1.61%) | 104.31 | 101.62 - 105.72 | 0.7229 times | Wed 13 May 2026 | 103.88 (3.93%) | 99.58 | 98.22 - 104.20 | 0.8783 times | Tue 12 May 2026 | 99.95 (-3.43%) | 103.50 | 98.36 - 103.66 | 1.0944 times | Mon 11 May 2026 | 103.50 (4.17%) | 100.14 | 99.94 - 105.32 | 0.9695 times | Fri 08 May 2026 | 99.36 (0.52%) | 98.51 | 97.00 - 100.15 | 0.8559 times | Thu 07 May 2026 | 98.85 (-4.92%) | 103.55 | 98.53 - 104.68 | 1.4183 times | Wed 06 May 2026 | 103.97 (4.8%) | 103.00 | 98.95 - 105.03 | 1.6777 times | Tue 05 May 2026 | 99.21 (-0.31%) | 100.32 | 97.45 - 101.37 | 0.6746 times | Mon 04 May 2026 | 99.52 (1.17%) | 98.00 | 98.00 - 101.08 | 0.7753 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 98.87 and 102.45
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 101.82666666667 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.74 (-1.41%) | 103.22 | 100.58 - 104.16 | 0.1467 times | Fri 15 May 2026 | 102.18 (2.84%) | 100.14 | 98.22 - 105.72 | 0.8932 times | Fri 08 May 2026 | 99.36 (1.01%) | 98.00 | 97.00 - 105.03 | 1.0454 times | Fri 01 May 2026 | 98.37 (-1.63%) | 100.44 | 97.08 - 103.42 | 1.0693 times | Fri 24 April 2026 | 100.00 (-5.64%) | 105.46 | 98.90 - 107.00 | 0.9222 times | Fri 17 April 2026 | 105.98 (7.25%) | 98.61 | 95.40 - 106.90 | 1.3554 times | Fri 10 April 2026 | 98.82 (-4.78%) | 103.72 | 98.40 - 105.88 | 1.1184 times | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 0.9888 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.4788 times | Fri 20 March 2026 | 98.94 (7.12%) | 93.28 | 92.61 - 105.69 | 0.9818 times | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 1.0373 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 98.87 and 107.59
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 101.15333333333 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.74 (1.79%) | 99.16 | 97.00 - 105.72 | 0.3921 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.8269 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9218 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6609 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.0029 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1929 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8735 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.9182 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4288 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7819 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.9023 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 88.87 and 119.71
| Yearly Target 1 | 64.35 |
| Yearly Target 2 | 82.55 |
| Yearly Target 3 | 95.193333333333 |
| Yearly Target 4 | 113.39 |
| Yearly Target 5 | 126.03 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.74 (15.34%) | 86.54 | 77.00 - 107.84 | 0.3774 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3728 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0329 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.5384 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.3727 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1486 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1572 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 101.26 |
| 20 day DMA | 101.32 |
| 35 day DMA | 102.1 |
| 50 day DMA | 100.74 |
| 100 day DMA | 92.78 |
| 150 day DMA | 89.43 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 102.75 | 103.04 |
| 12 day EMA | 101.76 | 101.94 | 101.9 |
| 20 day EMA | 101.55 | 101.64 | 101.58 |
| 35 day EMA | 100.68 | 100.68 | 100.59 |
| 50 day EMA | 100.2 | 100.18 | 100.1 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 103.01 | 102.45 |
| 12 day SMA | 101.26 | 101.11 | 100.8 |
| 20 day SMA | 101.32 | 101.55 | 101.74 |
| 35 day SMA | 102.1 | 102.05 | 102.05 |
| 50 day SMA | 100.74 | 100.62 | 100.4 |
| 100 day SMA | 92.78 | 92.63 | 92.5 |
| 150 day SMA | 89.43 | 89.19 | 88.94 |
| 200 day SMA | 81.79 | 81.57 | 81.32 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
