Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 94.55 and 97.27
| Intraday Target 1 | 92.44 |
| Intraday Target 2 | 93.93 |
| Intraday Target 3 | 95.16 |
| Intraday Target 4 | 96.65 |
| Intraday Target 5 | 97.88 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.42 (-1.1%) | 95.01 | 93.67 - 96.39 | 1.0123 times | Wed 11 March 2026 | 96.48 (-0.19%) | 96.84 | 95.97 - 98.32 | 1.0638 times | Mon 09 March 2026 | 96.66 (4.96%) | 91.14 | 91.14 - 97.54 | 0.9806 times | Fri 06 March 2026 | 92.09 (0.74%) | 89.96 | 87.82 - 92.97 | 0.7719 times | Thu 05 March 2026 | 91.41 (-3.61%) | 94.54 | 90.35 - 94.54 | 0.9137 times | Wed 04 March 2026 | 94.83 (3.87%) | 91.94 | 91.03 - 95.43 | 1.0557 times | Tue 03 March 2026 | 91.30 (-3.12%) | 92.56 | 90.02 - 93.51 | 0.7142 times | Mon 02 March 2026 | 94.24 (2.35%) | 92.08 | 90.99 - 94.89 | 1.2715 times | Fri 27 February 2026 | 92.08 (4.17%) | 88.18 | 87.15 - 92.23 | 1.2637 times | Thu 26 February 2026 | 88.39 (1.48%) | 87.50 | 85.60 - 88.82 | 0.9524 times | Wed 25 February 2026 | 87.10 (-0.33%) | 87.50 | 86.26 - 88.46 | 0.3855 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 93.28 and 100.46
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 94.96 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.42 (3.62%) | 91.14 | 91.14 - 98.32 | 0.7849 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.2138 times | Fri 27 February 2026 | 92.08 (11.26%) | 82.32 | 77.00 - 92.23 | 1.1458 times | Fri 20 February 2026 | 82.76 (1.56%) | 81.07 | 80.39 - 83.68 | 0.601 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.1485 times | Fri 13 February 2026 | 81.49 (-3.55%) | 83.47 | 80.59 - 84.90 | 0.6566 times | Fri 06 February 2026 | 84.49 (3.29%) | 81.80 | 80.20 - 86.10 | 1.5695 times | Fri 30 January 2026 | 81.80 (-1.56%) | 82.53 | 77.70 - 84.32 | 1.3649 times | Fri 23 January 2026 | 83.10 (1.35%) | 81.16 | 79.87 - 85.50 | 1.0964 times | Fri 16 January 2026 | 81.99 (2.21%) | 79.49 | 78.75 - 87.44 | 1.4185 times | Fri 09 January 2026 | 80.22 (-7.98%) | 87.53 | 79.18 - 87.53 | 1.888 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 91.62 and 102.12
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 93.853333333333 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 104.35 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.42 (3.63%) | 92.08 | 87.82 - 98.32 | 0.3207 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6613 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9672 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1505 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8424 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.8903 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.378 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.7981 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.8702 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.1214 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.9181 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 86.21 and 107.53
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 82.17 |
| Yearly Target 3 | 90.246666666667 |
| Yearly Target 4 | 103.49 |
| Yearly Target 5 | 111.57 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.42 (9.25%) | 86.54 | 77.00 - 98.32 | 0.1997 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3899 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0499 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.5845 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.4589 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1604 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1566 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 92.28 |
| 20 day DMA | 88.51 |
| 35 day DMA | 86.13 |
| 50 day DMA | 85.33 |
| 100 day DMA | 84.81 |
| 150 day DMA | 77.2 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 94.5 | 93.51 |
| 12 day EMA | 92.29 | 91.72 | 90.86 |
| 20 day EMA | 90.2 | 89.65 | 88.93 |
| 35 day EMA | 88.18 | 87.75 | 87.24 |
| 50 day EMA | 86.49 | 86.13 | 85.71 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 94.29 | 93.26 |
| 12 day SMA | 92.28 | 91.55 | 90.4 |
| 20 day SMA | 88.51 | 87.91 | 87.28 |
| 35 day SMA | 86.13 | 85.8 | 85.43 |
| 50 day SMA | 85.33 | 85.18 | 85.02 |
| 100 day SMA | 84.81 | 84.61 | 84.42 |
| 150 day SMA | 77.2 | 76.91 | 76.62 |
| 200 day SMA | 71.19 | 70.95 | 70.69 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
