Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 140.62 and 146.14
| Intraday Target 1 | 139.38 |
| Intraday Target 2 | 141.86 |
| Intraday Target 3 | 144.90333333333 |
| Intraday Target 4 | 147.38 |
| Intraday Target 5 | 150.42 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.33 (-3.46%) | 147.73 | 142.43 - 147.95 | 0.9922 times | Thu 27 August 2026 | 149.50 (-1.32%) | 150.35 | 147.11 - 151.68 | 0.7552 times | Wed 26 August 2026 | 151.50 (0.6%) | 150.36 | 147.69 - 152.07 | 0.664 times | Tue 25 August 2026 | 150.59 (-2.67%) | 155.84 | 150.09 - 157.98 | 1.3155 times | Mon 24 August 2026 | 154.72 (0.26%) | 154.32 | 149.94 - 158.08 | 0.9568 times | Fri 21 August 2026 | 154.32 (2.41%) | 152.10 | 150.82 - 154.95 | 0.7968 times | Thu 20 August 2026 | 150.69 (-2.74%) | 152.45 | 148.27 - 155.25 | 1.0264 times | Wed 19 August 2026 | 154.94 (-1.53%) | 160.81 | 154.22 - 160.81 | 1.556 times | Tue 18 August 2026 | 157.34 (-0.81%) | 157.96 | 156.81 - 160.00 | 0.9336 times | Mon 17 August 2026 | 158.62 (2.27%) | 155.11 | 153.60 - 158.95 | 1.0035 times | Fri 14 August 2026 | 155.10 (2.43%) | 150.23 | 149.17 - 155.53 | 0.8437 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 135.56 and 151.21
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 138.48 |
| Weekly Target 3 | 148.28 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.33 (-6.47%) | 154.32 | 142.43 - 158.08 | 0.7754 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 0.8802 times | Fri 14 August 2026 | 155.10 (6.33%) | 149.31 | 147.33 - 155.53 | 0.7016 times | Fri 07 August 2026 | 145.87 (6.75%) | 135.78 | 131.68 - 148.00 | 0.8767 times | Fri 31 July 2026 | 136.64 (0.39%) | 136.11 | 130.63 - 139.92 | 0.775 times | Fri 24 July 2026 | 136.11 (-3.41%) | 141.79 | 131.05 - 143.29 | 0.9694 times | Fri 17 July 2026 | 140.91 (7.21%) | 130.05 | 125.32 - 141.08 | 1.0039 times | Fri 10 July 2026 | 131.43 (-0.14%) | 131.25 | 128.15 - 141.10 | 1.0025 times | Thu 02 July 2026 | 131.62 (7.99%) | 121.34 | 118.27 - 131.87 | 0.8298 times | Fri 26 June 2026 | 121.88 (7.99%) | 113.24 | 113.24 - 126.25 | 2.1855 times | Thu 18 June 2026 | 112.86 (2.81%) | 109.10 | 108.53 - 114.49 | 1.0872 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 138.01 and 167.14
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 145.60666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 174.74 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.33 (5.63%) | 135.78 | 131.68 - 160.81 | 0.6749 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.867 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.2436 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7101 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 0.9817 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.0943 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.7847 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.1906 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4162 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 1.037 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 2.2773 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 110.67 and 194.48
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 93.95 |
| Yearly Target 3 | 127.38 |
| Yearly Target 4 | 177.76 |
| Yearly Target 5 | 211.19 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.33 (65.25%) | 86.54 | 77.00 - 160.81 | 0.6085 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3248 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 0.9969 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4847 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.3248 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1085 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1517 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.03
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.76 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 150.13 |
| 12 day DMA | 152.76 |
| 20 day DMA | 149.04 |
| 35 day DMA | 143.16 |
| 50 day DMA | 138.13 |
| 100 day DMA | 120.11 |
| 150 day DMA | 110.37 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.08 | 151.46 | 152.44 |
| 12 day EMA | 150.06 | 151.1 | 151.39 |
| 20 day EMA | 148.1 | 148.5 | 148.4 |
| 35 day EMA | 143.04 | 142.96 | 142.58 |
| 50 day EMA | 137.05 | 136.75 | 136.23 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.13 | 152.13 | 152.36 |
| 12 day SMA | 152.76 | 153.4 | 153.3 |
| 20 day SMA | 149.04 | 148.66 | 148.11 |
| 35 day SMA | 143.16 | 142.79 | 142.46 |
| 50 day SMA | 138.13 | 137.48 | 136.7 |
| 100 day SMA | 120.11 | 119.71 | 119.24 |
| 150 day SMA | 110.37 | 109.96 | 109.52 |
| 200 day SMA | 104.35 | 104.03 | 103.67 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
