Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 83.97 and 86.89
| Intraday Target 1 | 83.28 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 86.196666666667 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 89.12 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.05 (0.3%) | 86.58 | 84.81 - 87.73 | 1.3441 times | Thu 18 December 2025 | 85.79 (-3.97%) | 89.35 | 84.11 - 90.01 | 1.7243 times | Wed 17 December 2025 | 89.34 (-2.4%) | 91.41 | 88.38 - 92.54 | 0.6361 times | Tue 16 December 2025 | 91.54 (-3.43%) | 93.93 | 90.18 - 94.54 | 0.682 times | Mon 15 December 2025 | 94.79 (-0.59%) | 95.41 | 94.17 - 96.54 | 0.743 times | Fri 12 December 2025 | 95.35 (3.36%) | 92.72 | 91.70 - 95.39 | 0.9963 times | Thu 11 December 2025 | 92.25 (0.95%) | 92.01 | 91.07 - 93.07 | 0.6198 times | Wed 10 December 2025 | 91.38 (3.18%) | 88.56 | 88.34 - 91.96 | 1.0128 times | Tue 09 December 2025 | 88.56 (-1.87%) | 89.73 | 88.30 - 92.80 | 1.1147 times | Mon 08 December 2025 | 90.25 (0.67%) | 90.94 | 89.51 - 91.89 | 1.1268 times | Fri 05 December 2025 | 89.65 (2.66%) | 87.96 | 87.54 - 90.18 | 1.1403 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 78.87 and 91.3
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 88.9 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.05 (-9.75%) | 95.41 | 84.11 - 96.54 | 1.5628 times | Fri 12 December 2025 | 95.35 (6.36%) | 90.94 | 88.30 - 95.39 | 1.4839 times | Fri 05 December 2025 | 89.65 (-0.39%) | 89.61 | 83.52 - 90.18 | 1.1598 times | Fri 28 November 2025 | 90.00 (5.39%) | 86.59 | 85.71 - 90.85 | 0.7843 times | Fri 21 November 2025 | 85.40 (0.93%) | 82.79 | 82.79 - 86.95 | 1.0046 times | Fri 14 November 2025 | 84.61 (6.37%) | 80.58 | 79.56 - 87.43 | 0.9198 times | Fri 07 November 2025 | 79.54 (1.17%) | 75.44 | 75.44 - 80.75 | 0.8664 times | Fri 31 October 2025 | 78.62 (0%) | 77.53 | 76.66 - 79.01 | 0.1712 times | Fri 31 October 2025 | 78.62 (5.02%) | 75.13 | 74.03 - 79.01 | 1.1015 times | Fri 24 October 2025 | 74.86 (-3.41%) | 77.51 | 73.08 - 77.66 | 0.9456 times | Fri 17 October 2025 | 77.50 (-10.92%) | 85.28 | 74.62 - 86.76 | 2.8653 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 78.28 and 91.3
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 88.703333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.05 (-4.39%) | 89.61 | 83.52 - 96.54 | 0.827 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.7028 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.5771 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.1497 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.6659 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.726 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 0.9356 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.766 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.1646 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.4852 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.6168 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 59.88 and 122.72
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 72.096666666667 |
| Yearly Target 4 | 110.49 |
| Yearly Target 5 | 134.94 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.05 (122.93%) | 38.85 | 33.70 - 96.54 | 1.2149 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 0.9286 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4014 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.2903 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.0263 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1385 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.83
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 90.19 |
| 20 day DMA | 89.08 |
| 35 day DMA | 86.07 |
| 50 day DMA | 83.38 |
| 100 day DMA | 71.39 |
| 150 day DMA | 65.06 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 89.56 | 91.44 |
| 12 day EMA | 89.18 | 89.75 | 90.47 |
| 20 day EMA | 88.3 | 88.54 | 88.83 |
| 35 day EMA | 85.57 | 85.54 | 85.53 |
| 50 day EMA | 82.47 | 82.32 | 82.18 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 91.36 | 92.65 |
| 12 day SMA | 90.19 | 90.19 | 90.1 |
| 20 day SMA | 89.08 | 88.99 | 88.96 |
| 35 day SMA | 86.07 | 85.84 | 85.58 |
| 50 day SMA | 83.38 | 83 | 82.59 |
| 100 day SMA | 71.39 | 71.07 | 70.77 |
| 150 day SMA | 65.06 | 64.78 | 64.5 |
| 200 day SMA | 60.51 | 60.27 | 60.04 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
