Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 95.67 and 101.55
| Intraday Target 1 | 94.62 |
| Intraday Target 2 | 96.72 |
| Intraday Target 3 | 100.5 |
| Intraday Target 4 | 102.6 |
| Intraday Target 5 | 106.38 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.82 (-5.06%) | 104.28 | 98.40 - 104.28 | 0.8006 times | Thu 09 April 2026 | 104.09 (1.96%) | 101.45 | 101.45 - 105.11 | 0.9701 times | Wed 08 April 2026 | 102.09 (-1.6%) | 104.28 | 101.62 - 105.88 | 1.1361 times | Tue 07 April 2026 | 103.75 (0.84%) | 103.43 | 101.31 - 103.96 | 1.0892 times | Mon 06 April 2026 | 102.89 (-0.86%) | 103.72 | 101.84 - 104.46 | 0.7331 times | Thu 02 April 2026 | 103.78 (0.11%) | 101.59 | 101.59 - 104.31 | 0.8344 times | Wed 01 April 2026 | 103.67 (-1.64%) | 105.51 | 102.70 - 107.84 | 0.8098 times | Tue 31 March 2026 | 105.40 (5.54%) | 101.23 | 101.06 - 105.99 | 1.3106 times | Mon 30 March 2026 | 99.87 (0.91%) | 99.04 | 98.08 - 102.76 | 1.2266 times | Fri 27 March 2026 | 98.97 (-3.13%) | 101.27 | 97.89 - 101.92 | 1.0895 times | Thu 26 March 2026 | 102.17 (-2.05%) | 103.25 | 102.01 - 105.69 | 1.4497 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 94.87 and 102.35
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.82 (-4.78%) | 103.72 | 98.40 - 105.88 | 1.2194 times | Thu 02 April 2026 | 103.78 (4.86%) | 99.04 | 98.08 - 107.84 | 1.0782 times | Fri 27 March 2026 | 98.97 (0.03%) | 100.00 | 97.16 - 105.69 | 1.6124 times | Fri 20 March 2026 | 98.94 (7.12%) | 93.28 | 92.61 - 105.69 | 1.0705 times | Fri 13 March 2026 | 92.36 (0.29%) | 91.14 | 90.92 - 98.32 | 1.131 times | Fri 06 March 2026 | 92.09 (0.01%) | 92.08 | 87.82 - 95.43 | 1.2534 times | Fri 27 February 2026 | 92.08 (11.26%) | 82.32 | 77.00 - 92.23 | 1.1831 times | Fri 20 February 2026 | 82.76 (1.56%) | 81.07 | 80.39 - 83.68 | 0.6206 times | Fri 13 February 2026 | 81.49 (0%) | 81.99 | 80.59 - 84.06 | 0.1534 times | Fri 13 February 2026 | 81.49 (-3.55%) | 83.47 | 80.59 - 84.90 | 0.678 times | Fri 06 February 2026 | 84.49 (3.29%) | 81.80 | 80.20 - 86.10 | 1.6207 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 93.89 and 103.33
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 101.68666666667 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.82 (-6.24%) | 105.51 | 98.40 - 107.84 | 0.2632 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 0.9163 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.6816 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 0.9969 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.1858 times | Fri 28 November 2025 | 90.00 (14.47%) | 75.44 | 75.44 - 90.85 | 0.8683 times | Fri 31 October 2025 | 78.62 (18.35%) | 66.00 | 62.24 - 93.25 | 1.9483 times | Tue 30 September 2025 | 66.43 (12.5%) | 59.40 | 54.50 - 68.26 | 1.4203 times | Fri 29 August 2025 | 59.05 (9.64%) | 54.01 | 50.49 - 61.89 | 0.8226 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.8969 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.1558 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 87.91 and 118.75
| Yearly Target 1 | 63.71 |
| Yearly Target 2 | 81.27 |
| Yearly Target 3 | 94.553333333333 |
| Yearly Target 4 | 112.11 |
| Yearly Target 5 | 125.39 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.82 (13.14%) | 86.54 | 77.00 - 107.84 | 0.2807 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.3734 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 1.0374 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.5656 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.4415 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.1466 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1547 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.93
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and ProtagonistTherapeutics PTGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 102.48 |
| 20 day DMA | 100.56 |
| 35 day DMA | 95.96 |
| 50 day DMA | 91.94 |
| 100 day DMA | 89.12 |
| 150 day DMA | 82.79 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 103.25 | 102.83 |
| 12 day EMA | 101.55 | 102.05 | 101.68 |
| 20 day EMA | 99.97 | 100.09 | 99.67 |
| 35 day EMA | 96.32 | 96.17 | 95.7 |
| 50 day EMA | 92.26 | 91.99 | 91.5 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 103.32 | 103.24 |
| 12 day SMA | 102.48 | 102.62 | 102.15 |
| 20 day SMA | 100.56 | 100.44 | 100.07 |
| 35 day SMA | 95.96 | 95.49 | 94.84 |
| 50 day SMA | 91.94 | 91.62 | 91.19 |
| 100 day SMA | 89.12 | 88.98 | 88.79 |
| 150 day SMA | 82.79 | 82.52 | 82.22 |
| 200 day SMA | 75.82 | 75.6 | 75.34 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
