Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 143.61 and 147.18
| Intraday Target 1 | 140.98 |
| Intraday Target 2 | 142.66 |
| Intraday Target 3 | 144.55 |
| Intraday Target 4 | 146.23 |
| Intraday Target 5 | 148.12 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.34 (1.55%) | 144.03 | 142.87 - 146.44 | 0.5045 times | Wed 28 October 2026 | 142.14 (0.72%) | 139.35 | 138.29 - 143.26 | 0.4935 times | Tue 27 October 2026 | 141.12 (0.57%) | 140.08 | 137.91 - 142.37 | 1.3421 times | Mon 26 October 2026 | 140.32 (1.37%) | 139.24 | 137.30 - 142.00 | 1.2759 times | Fri 23 October 2026 | 138.43 (-0.79%) | 136.89 | 135.00 - 139.52 | 0.6344 times | Thu 22 October 2026 | 139.53 (1.05%) | 137.49 | 136.07 - 141.38 | 0.6266 times | Wed 21 October 2026 | 138.08 (0.07%) | 139.71 | 137.96 - 141.85 | 1.5344 times | Tue 20 October 2026 | 137.99 (2.64%) | 135.87 | 134.33 - 140.82 | 1.2003 times | Mon 19 October 2026 | 134.44 (4.42%) | 130.09 | 128.01 - 134.97 | 1.0138 times | Fri 16 October 2026 | 128.75 (-5.71%) | 136.16 | 126.39 - 136.56 | 1.3745 times | Thu 15 October 2026 | 136.55 (0.2%) | 136.72 | 136.03 - 139.11 | 1.0969 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 140.82 and 149.96
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 138.95 |
| Weekly Target 3 | 142.69333333333 |
| Weekly Target 4 | 148.09 |
| Weekly Target 5 | 151.83 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.34 (4.27%) | 139.24 | 137.30 - 146.44 | 0.6972 times | Fri 23 October 2026 | 138.43 (7.52%) | 130.09 | 128.01 - 141.85 | 0.9659 times | Fri 16 October 2026 | 128.75 (-10.42%) | 145.83 | 126.39 - 152.19 | 1.2564 times | Fri 09 October 2026 | 143.73 (2.62%) | 139.96 | 136.09 - 146.30 | 1.3747 times | Fri 02 October 2026 | 140.06 (-1.27%) | 142.21 | 138.37 - 144.09 | 1.1558 times | Fri 25 September 2026 | 141.86 (-0.8%) | 143.22 | 134.10 - 147.71 | 1.1774 times | Fri 18 September 2026 | 143.00 (-3.5%) | 150.23 | 140.44 - 151.24 | 1.2398 times | Fri 11 September 2026 | 148.18 (1.69%) | 143.61 | 142.00 - 151.19 | 0.6729 times | Fri 04 September 2026 | 145.72 (0.96%) | 143.26 | 141.95 - 150.34 | 0.7526 times | Fri 28 August 2026 | 144.33 (-6.47%) | 154.32 | 142.43 - 158.08 | 0.7071 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 0.8026 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 135.37 and 161.17
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 129.76 |
| Monthly Target 3 | 140.97333333333 |
| Monthly Target 4 | 155.56 |
| Monthly Target 5 | 166.77 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.34 (2.45%) | 139.23 | 126.39 - 152.19 | 1.1325 times | Wed 30 September 2026 | 140.89 (-4.64%) | 147.75 | 134.10 - 151.24 | 1.0262 times | Mon 31 August 2026 | 147.75 (8.13%) | 135.78 | 131.68 - 160.81 | 0.7378 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.8962 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.2855 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.734 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0148 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.1312 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8111 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.2307 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.464 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 110.67 and 194.48
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 93.96 |
| Yearly Target 3 | 127.38333333333 |
| Yearly Target 4 | 177.77 |
| Yearly Target 5 | 211.19 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.34 (65.26%) | 86.54 | 77.00 - 160.81 | 0.7614 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.2932 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 0.973 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4492 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.2931 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.082 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.1481 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 141.27 |
| 12 day DMA | 138.16 |
| 20 day DMA | 139.26 |
| 35 day DMA | 140.73 |
| 50 day DMA | 143.05 |
| 100 day DMA | 137.69 |
| 150 day DMA | 125.51 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 140.39 | 139.51 |
| 12 day EMA | 140.12 | 139.35 | 138.84 |
| 20 day EMA | 140.15 | 139.71 | 139.45 |
| 35 day EMA | 141.81 | 141.66 | 141.63 |
| 50 day EMA | 143.91 | 143.89 | 143.96 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.27 | 140.31 | 139.5 |
| 12 day SMA | 138.16 | 137.68 | 137.91 |
| 20 day SMA | 139.26 | 139.01 | 138.94 |
| 35 day SMA | 140.73 | 140.76 | 140.84 |
| 50 day SMA | 143.05 | 143.26 | 143.56 |
| 100 day SMA | 137.69 | 137.23 | 136.78 |
| 150 day SMA | 125.51 | 125.23 | 124.97 |
| 200 day SMA | 116.16 | 115.84 | 115.53 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
