Munafa Stock Market Course + Intraday & FNO calls 
ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTGX
- PTGX Experts view
- Tomorrow's Movement PTGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtagonistTherapeutics
Strong intraday Stock price targets for ProtagonistTherapeutics are 143.7 and 147.16
| Intraday Target 1 | 141 |
| Intraday Target 2 | 142.93 |
| Intraday Target 3 | 144.46333333333 |
| Intraday Target 4 | 146.39 |
| Intraday Target 5 | 147.92 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.85 (0.35%) | 144.50 | 142.54 - 146.00 | 0.5478 times | Thu 29 October 2026 | 144.34 (1.55%) | 144.03 | 142.87 - 146.44 | 0.5529 times | Wed 28 October 2026 | 142.14 (0.72%) | 139.35 | 138.29 - 143.26 | 0.5408 times | Tue 27 October 2026 | 141.12 (0.57%) | 140.08 | 137.91 - 142.37 | 1.4707 times | Mon 26 October 2026 | 140.32 (1.37%) | 139.24 | 137.30 - 142.00 | 1.3982 times | Fri 23 October 2026 | 138.43 (-0.79%) | 136.89 | 135.00 - 139.52 | 0.6952 times | Thu 22 October 2026 | 139.53 (1.05%) | 137.49 | 136.07 - 141.38 | 0.6867 times | Wed 21 October 2026 | 138.08 (0.07%) | 139.71 | 137.96 - 141.85 | 1.6815 times | Tue 20 October 2026 | 137.99 (2.64%) | 135.87 | 134.33 - 140.82 | 1.3153 times | Mon 19 October 2026 | 134.44 (4.42%) | 130.09 | 128.01 - 134.97 | 1.111 times | Fri 16 October 2026 | 128.75 (-5.71%) | 136.16 | 126.39 - 136.56 | 1.5062 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 141.08 and 150.22
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 142.86333333333 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.85 (4.64%) | 139.24 | 137.30 - 146.44 | 0.786 times | Fri 23 October 2026 | 138.43 (7.52%) | 130.09 | 128.01 - 141.85 | 0.9567 times | Fri 16 October 2026 | 128.75 (-10.42%) | 145.83 | 126.39 - 152.19 | 1.2444 times | Fri 09 October 2026 | 143.73 (2.62%) | 139.96 | 136.09 - 146.30 | 1.3615 times | Fri 02 October 2026 | 140.06 (-1.27%) | 142.21 | 138.37 - 144.09 | 1.1448 times | Fri 25 September 2026 | 141.86 (-0.8%) | 143.22 | 134.10 - 147.71 | 1.1662 times | Fri 18 September 2026 | 143.00 (-3.5%) | 150.23 | 140.44 - 151.24 | 1.228 times | Fri 11 September 2026 | 148.18 (1.69%) | 143.61 | 142.00 - 151.19 | 0.6665 times | Fri 04 September 2026 | 145.72 (0.96%) | 143.26 | 141.95 - 150.34 | 0.7455 times | Fri 28 August 2026 | 144.33 (-6.47%) | 154.32 | 142.43 - 158.08 | 0.7003 times | Fri 21 August 2026 | 154.32 (-0.5%) | 155.11 | 148.27 - 160.81 | 0.7949 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 135.62 and 161.42
| Monthly Target 1 | 115.34 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 141.14333333333 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 166.94 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.85 (2.81%) | 139.23 | 126.39 - 152.19 | 1.1526 times | Wed 30 September 2026 | 140.89 (-4.64%) | 147.75 | 134.10 - 151.24 | 1.0238 times | Mon 31 August 2026 | 147.75 (8.13%) | 135.78 | 131.68 - 160.81 | 0.7361 times | Fri 31 July 2026 | 136.64 (11.47%) | 122.96 | 122.48 - 143.29 | 0.8942 times | Tue 30 June 2026 | 122.58 (23.12%) | 97.88 | 92.75 - 126.59 | 1.2826 times | Fri 29 May 2026 | 99.56 (0.6%) | 99.16 | 96.69 - 105.72 | 0.7324 times | Thu 30 April 2026 | 98.97 (-6.1%) | 105.51 | 95.40 - 107.84 | 1.0125 times | Tue 31 March 2026 | 105.40 (14.47%) | 92.08 | 87.82 - 105.99 | 1.1286 times | Fri 27 February 2026 | 92.08 (12.57%) | 81.80 | 77.00 - 92.23 | 0.8093 times | Fri 30 January 2026 | 81.80 (-6.34%) | 86.54 | 77.70 - 88.16 | 1.2279 times | Wed 31 December 2025 | 87.34 (-2.96%) | 89.61 | 83.52 - 96.54 | 1.4606 times |
Yearly price and charts ProtagonistTherapeutics
Strong yearly Stock price targets for ProtagonistTherapeutics PTGX are 110.93 and 194.74
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 94.3 |
| Yearly Target 3 | 127.55333333333 |
| Yearly Target 4 | 178.11 |
| Yearly Target 5 | 211.36 |
Yearly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.85 (65.85%) | 86.54 | 77.00 - 160.81 | 0.7629 times | Wed 31 December 2025 | 87.34 (126.27%) | 38.85 | 33.70 - 96.54 | 1.2928 times | Tue 31 December 2024 | 38.60 (68.34%) | 22.95 | 21.43 - 48.89 | 0.9728 times | Fri 29 December 2023 | 22.93 (110.17%) | 11.02 | 10.62 - 30.10 | 1.4489 times | Fri 30 December 2022 | 10.91 (-68.1%) | 34.19 | 6.91 - 37.05 | 1.2928 times | Fri 31 December 2021 | 34.20 (69.64%) | 20.31 | 12.80 - 50.54 | 1.0817 times | Thu 31 December 2020 | 20.16 (0%) | 21.26 | 17.44 - 25.65 | 0.148 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.48 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 142.55 |
| 12 day DMA | 138.88 |
| 20 day DMA | 139.5 |
| 35 day DMA | 140.64 |
| 50 day DMA | 142.93 |
| 100 day DMA | 138.08 |
| 150 day DMA | 125.81 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 141.71 | 140.39 |
| 12 day EMA | 140.85 | 140.12 | 139.35 |
| 20 day EMA | 140.6 | 140.15 | 139.71 |
| 35 day EMA | 142 | 141.83 | 141.68 |
| 50 day EMA | 143.93 | 143.89 | 143.87 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.55 | 141.27 | 140.31 |
| 12 day SMA | 138.88 | 138.16 | 137.68 |
| 20 day SMA | 139.5 | 139.26 | 139.01 |
| 35 day SMA | 140.64 | 140.73 | 140.76 |
| 50 day SMA | 142.93 | 143.05 | 143.26 |
| 100 day SMA | 138.08 | 137.69 | 137.23 |
| 150 day SMA | 125.81 | 125.51 | 125.23 |
| 200 day SMA | 116.48 | 116.16 | 115.84 |
Videos related to: ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
