ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 97.18
  • 12Day Average: 99.08
  • 20Day Average: 100.15
  • 50Day Average: 101.35
  • 100Day Average: 94.53
  • 150Day Average: 91.55

PTGX Indicators & signals

Indicator MACD (12,26,9)

99, 99.84, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.13, 25.33, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 102.79 96.14 to 103.54 7.74% 1.27 times
03 Wed Jun 2026 95.41 93.00 to 95.61 2.34% 1.11 times
02 Tue Jun 2026 93.23 92.75 to 97.71 -1.78% 1.39 times
01 Mon Jun 2026 94.92 93.50 to 98.50 -4.66% 1.57 times
29 Fri May 2026 99.56 98.84 to 102.40 -0.85% 1.15 times
28 Thu May 2026 100.41 99.43 to 103.71 -1.76% 1.06 times
27 Wed May 2026 102.21 98.94 to 102.49 2.23% 0.78 times
26 Tue May 2026 99.98 97.93 to 100.80 0.8% 0.69 times
22 Fri May 2026 99.19 98.89 to 102.42 -2.76% 0.76 times
21 Thu May 2026 102.01 98.60 to 103.43 1.12% 0.77 times
20 Wed May 2026 100.88 98.37 to 101.90 2.55% 0.71 times
19 Tue May 2026 98.37 96.69 to 100.26 -2.35% 0.95 times

Technical analysis forecast of PTGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTGX PTGX at this time. Stock is rising and might rise more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTGX stays above 102.6, but if it comes below 102.6, then a intra day sell could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 99.62 as target. However if you take a buy trade in PTGX, then use 102.6 as stoploss and 106.2 as target.

Tomorrow's movement Prediction of PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

 

Back to top