USA Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 45.72
12Day Average: 45.77
20Day Average: 45.03
50Day Average: 45.75
100Day Average: 42.08
150Day Average: 43.02

PTGX Indicators & signals

Indicator MACD (12,26,9)

45.64, 45.67, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 12.44, 15.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	44.85	44.27 to 46.06	-2.18%	1.73 times
22 Tue Apr 2025	45.85	45.42 to 46.41	0.11%	1.56 times
21 Mon Apr 2025	45.80	45.07 to 46.97	-1.04%	2.39 times
17 Thu Apr 2025	46.28	45.80 to 46.86	1.05%	1.04 times
16 Wed Apr 2025	45.80	45.00 to 47.11	0%	2.5 times
16 Wed Apr 2025	45.80	45.00 to 47.14	0%	0 times
16 Wed Apr 2025	45.80	45.00 to 47.14	0%	0 times
16 Wed Apr 2025	45.80	45.00 to 47.14	0%	0 times
16 Wed Apr 2025	45.80	45.00 to 47.14	0%	0 times
16 Wed Apr 2025	45.80	45.00 to 47.11	0%	2.5 times
16 Wed Apr 2025	45.80	45.00 to 47.14	0%	0 times
16 Wed Apr 2025	45.80	45.00 to 47.14	0%	0 times

Technical analysis forecast for PTGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTGX PTGX at this time. Stock is falling and might fall more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 45.7. However, stock will show a bearish move below 44.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.