ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 120.13
  • 12Day Average: 114.45
  • 20Day Average: 108.03
  • 50Day Average: 104.11
  • 100Day Average: 98.87
  • 150Day Average: 94.61

PTGX Indicators & signals

Indicator MACD (12,26,9)

114.94, 109.54, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

50.98, 32.56, 10.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 121.88 118.31 to 123.43 -0.61% 3.09 times
25 Thu Jun 2026 122.63 121.48 to 126.25 0.39% 1.25 times
24 Wed Jun 2026 122.15 118.81 to 124.80 2.68% 1.35 times
23 Tue Jun 2026 118.96 114.56 to 119.85 3.42% 0.83 times
22 Mon Jun 2026 115.03 113.24 to 116.57 1.92% 1.42 times
18 Thu Jun 2026 112.86 111.17 to 114.49 1.27% 1.82 times
17 Wed Jun 2026 111.44 110.11 to 113.47 0.72% 0.88 times
16 Tue Jun 2026 110.64 108.53 to 113.66 -1.62% 0.6 times
15 Mon Jun 2026 112.46 109.10 to 112.77 2.44% 0.64 times
12 Fri Jun 2026 109.78 109.60 to 111.78 -0.01% 0.53 times
11 Thu Jun 2026 109.79 106.28 to 110.82 3.8% 0.67 times
10 Wed Jun 2026 105.77 104.89 to 111.45 -0.09% 0.91 times

Technical analysis forecast of PTGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTGX PTGX at this time. Stock is rising and might rise more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTGX stays above 120.6, but if it comes below 120.6, then a intra day sell could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 111.31 as target. However if you take a buy trade in PTGX, then use 120.6 as stoploss and 131.7 as target.

Tomorrow's movement Prediction of PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.66

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

 

Back to top