ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 133.91
  • 12Day Average: 133.99
  • 20Day Average: 128.28
  • 50Day Average: 112.67
  • 100Day Average: 105.79
  • 150Day Average: 98.8

PTGX Indicators & signals

Indicator MACD (12,26,9)

132.33, 125.22, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

44.88, 33.72, 12.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 140.91 131.37 to 141.08 6.73% 0.82 times
16 Thu Jul 2026 132.02 131.35 to 136.55 -2.54% 0.95 times
15 Wed Jul 2026 135.46 126.97 to 139.22 3.19% 1.32 times
14 Tue Jul 2026 131.27 128.68 to 131.95 1.06% 0.9 times
13 Mon Jul 2026 129.89 125.32 to 131.36 -1.17% 0.86 times
10 Fri Jul 2026 131.43 130.64 to 137.46 -4.57% 0.71 times
09 Thu Jul 2026 137.73 136.99 to 141.10 -1.67% 0.53 times
08 Wed Jul 2026 140.07 135.00 to 140.95 -0.55% 0.42 times
07 Tue Jul 2026 140.85 130.69 to 141.08 7.11% 2.18 times
06 Mon Jul 2026 131.50 128.15 to 132.79 -0.09% 1.01 times
02 Thu Jul 2026 131.62 125.24 to 131.87 5.15% 1.12 times
01 Wed Jul 2026 125.17 122.48 to 126.04 2.11% 0.83 times

Technical analysis forecast of PTGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTGX PTGX at this time. Stock is rising and might rise more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTGX stays above 136.3, but if it comes below 136.3, then a intra day sell could be more profitable.
If you take a sell trade below 136.3, then use 136.3 as stoploss and 128.07 as target. However if you take a buy trade in PTGX, then use 136.3 as stoploss and 146.2 as target.

Tomorrow's movement Prediction of PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PTGX is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

 

Back to top