ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 103.9
  • 12Day Average: 101.89
  • 20Day Average: 99.57
  • 50Day Average: 90.81
  • 100Day Average: 88.6
  • 150Day Average: 81.93

PTGX Indicators & signals

Indicator MACD (12,26,9)

101.6, 97.92, 3.74
Indicator MACD is in positive zone

Indicator ADX (14)

25.3, 24.3, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 103.75 101.31 to 103.96 0.84% 0.98 times
06 Mon Apr 2026 102.89 101.84 to 104.46 -0.86% 0.66 times
02 Thu Apr 2026 103.78 101.59 to 104.31 0.11% 0.75 times
01 Wed Apr 2026 103.67 102.70 to 107.84 -1.64% 0.73 times
31 Tue Mar 2026 105.40 101.06 to 105.99 5.54% 1.17 times
30 Mon Mar 2026 99.87 98.08 to 102.76 0.91% 1.1 times
27 Fri Mar 2026 98.97 97.89 to 101.92 -3.13% 0.98 times
26 Thu Mar 2026 102.17 102.01 to 105.69 -2.05% 1.3 times
25 Wed Mar 2026 104.31 97.16 to 105.00 3.9% 1.01 times
24 Tue Mar 2026 100.39 97.16 to 100.98 1.88% 1.17 times
23 Mon Mar 2026 98.54 98.15 to 102.06 -0.4% 1.15 times
20 Fri Mar 2026 98.94 97.83 to 101.80 -2.69% 0.56 times

Technical analysis forecast of PTGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTGX PTGX at this time. Stock is rising and might rise more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTGX stays above 103.2, but if it comes below 103.2, then a intra day sell could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 99.42 as target. However if you take a buy trade in PTGX, then use 103.2 as stoploss and 107.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

 

Back to top