ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTGX Historical charts - Protagonist Therapeutics, Inc.

Historical charts for Stock PTGX - Share Protagonist Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 137.65
  • 12Day Average: 136.66
  • 20Day Average: 135.87
  • 50Day Average: 123.22
  • 100Day Average: 112.44
  • 150Day Average: 103.5

PTGX Indicators & signals

Indicator MACD (12,26,9)

137.15, 133.25, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

45.61, 27.9, 10.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 146.18 139.95 to 148.00 6.45% 1.87 times
05 Wed Aug 2026 137.32 135.39 to 138.08 1.11% 0.96 times
04 Tue Aug 2026 135.81 132.26 to 138.05 2.67% 1.42 times
03 Mon Aug 2026 132.28 131.68 to 135.98 -3.19% 1.01 times
31 Fri Jul 2026 136.64 131.69 to 138.37 -1.44% 1.23 times
30 Thu Jul 2026 138.64 130.63 to 138.95 4.24% 1.24 times
29 Wed Jul 2026 133.00 132.72 to 137.43 -2.81% 1.25 times
28 Tue Jul 2026 136.84 133.20 to 137.00 0.94% 0.63 times
27 Mon Jul 2026 135.56 135.43 to 139.92 -0.4% 0.93 times
24 Fri Jul 2026 136.11 133.78 to 137.20 0% 0.67 times
24 Fri Jul 2026 136.11 133.78 to 137.20 0.5% 0.67 times
23 Thu Jul 2026 135.43 132.00 to 137.33 -0.01% 1.35 times

Technical analysis forecast of PTGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTGX PTGX at this time. Stock is rising and might rise more.

It appears as if PTGX PTGX gave a large move recently.

Stock of PTGX (PTGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PTGX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.8, for a target of 138.6 or 135.09

Tomorrow's movement Prediction of PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.93

Tomorrow's movement Prediction of PTGX is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 94

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTGX Historical charts - Share Protagonist Therapeutics, Inc.

 

Back to top