ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 348.89 and 360.51

Intraday Target 1340.4
Intraday Target 2345.76
Intraday Target 3352.02
Intraday Target 4357.38
Intraday Target 5363.64

Daily price and volume Saia Inc

Date Closing Open Range Volume
Fri 02 October 2026 351.12 (1.96%) 349.99 346.66 - 358.28 1.2393 times
Thu 01 October 2026 344.38 (3.19%) 330.72 326.94 - 345.26 1.3401 times
Wed 30 September 2026 333.74 (-0.77%) 339.05 331.24 - 340.00 0.8529 times
Tue 29 September 2026 336.32 (1.84%) 330.56 329.67 - 337.25 0.6097 times
Mon 28 September 2026 330.25 (1.86%) 324.22 322.05 - 332.30 1.1828 times
Fri 25 September 2026 324.22 (-2.74%) 332.19 321.54 - 334.62 1.3769 times
Thu 24 September 2026 333.37 (-3.05%) 342.50 332.38 - 345.71 0.4607 times
Wed 23 September 2026 343.85 (-1.3%) 347.25 341.41 - 352.80 1.1261 times
Tue 22 September 2026 348.38 (0.1%) 351.22 348.00 - 357.71 1.0748 times
Mon 21 September 2026 348.04 (1.7%) 342.95 335.88 - 348.77 0.7367 times
Fri 18 September 2026 342.22 (0.12%) 341.56 336.31 - 343.68 1.1578 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 336.59 and 372.82

Weekly Target 1307.59
Weekly Target 2329.35
Weekly Target 3343.81666666667
Weekly Target 4365.58
Weekly Target 5380.05

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Fri 02 October 2026 351.12 (8.3%) 324.22 322.05 - 358.28 0.8241 times
Fri 25 September 2026 324.22 (-5.26%) 342.95 321.54 - 357.71 0.7531 times
Fri 18 September 2026 342.22 (-2.52%) 346.24 336.31 - 359.03 0.7261 times
Fri 11 September 2026 351.05 (-1.92%) 357.94 344.13 - 361.30 0.6437 times
Fri 04 September 2026 357.94 (1.62%) 350.33 324.58 - 358.45 0.9599 times
Fri 28 August 2026 352.25 (-2.73%) 363.20 339.60 - 365.90 0.9713 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 0.871 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.2282 times
Fri 07 August 2026 364.21 (4.77%) 348.11 345.42 - 374.97 1.3182 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.7045 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.6734 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 339.03 and 370.37

Monthly Target 1314.11
Monthly Target 2332.61
Monthly Target 3345.44666666667
Monthly Target 4363.95
Monthly Target 5376.79

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 02 October 2026 351.12 (5.21%) 330.72 326.94 - 358.28 0.0984 times
Wed 30 September 2026 333.74 (-6.02%) 350.74 321.54 - 361.30 0.7997 times
Mon 31 August 2026 355.13 (2.16%) 348.11 339.60 - 389.56 1.1084 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.1074 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 1.0526 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.8407 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.209 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.3034 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.3948 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 1.0857 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.2389 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 330.02 and 515.81

Yearly Target 1199.13
Yearly Target 2275.12
Yearly Target 3384.91666666667
Yearly Target 4460.91
Yearly Target 5570.71

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 02 October 2026 351.12 (7.53%) 327.01 308.92 - 494.71 1.009 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.6718 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.0787 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.1453 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.2412 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7149 times
Thu 31 December 2020 180.80 (0%) 134.30 134.30 - 194.00 0.1391 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.97

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 9 points

Upper Bollinger band is at 362 and lower is at 327, while middle bands are at 336 and 353

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.5 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 339.16
12 day DMA 339.81
20 day DMA 344.13
35 day DMA 349.01
50 day DMA 356.73
100 day DMA 401.39
150 day DMA 397.92
200 day DMA 388.75

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA342.2337.74334.42
12 day EMA341.29339.5338.61
20 day EMA344.04343.29343.18
35 day EMA352.71352.8353.3
50 day EMA361.07361.48362.18

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA339.16333.78331.58
12 day SMA339.81339.18339.98
20 day SMA344.13343.87343.25
35 day SMA349.01349.84350.42
50 day SMA356.73358.24359.88
100 day SMA401.39402.34403.39
150 day SMA397.92398.14398.52
200 day SMA388.75388.71388.73

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top