SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 396.97 and 418.92
Daily Target 1 | 379.34 |
Daily Target 2 | 392.65 |
Daily Target 3 | 401.29333333333 |
Daily Target 4 | 414.6 |
Daily Target 5 | 423.24 |
Daily price and volume Saia Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 405.95 (2.51%) | 400.83 | 387.99 - 409.94 | 0.8429 times | Wed 01 May 2024 | 396.00 (-0.21%) | 396.00 | 393.35 - 407.21 | 0.6976 times | Tue 30 April 2024 | 396.83 (-4.63%) | 415.53 | 396.00 - 415.53 | 1.1403 times | Mon 29 April 2024 | 416.10 (-2.96%) | 425.61 | 406.06 - 433.08 | 1.46 times | Fri 26 April 2024 | 428.81 (-21.03%) | 452.09 | 425.16 - 479.83 | 2.9173 times | Thu 25 April 2024 | 543.02 (2.88%) | 520.40 | 517.19 - 549.68 | 0.8424 times | Wed 24 April 2024 | 527.83 (-3.38%) | 542.31 | 504.65 - 549.72 | 1.0218 times | Tue 23 April 2024 | 546.28 (4.53%) | 526.37 | 526.12 - 552.40 | 0.4356 times | Mon 22 April 2024 | 522.62 (0.99%) | 522.39 | 519.00 - 534.16 | 0.3174 times | Fri 19 April 2024 | 517.51 (-0.96%) | 520.00 | 514.19 - 528.31 | 0.3248 times | Thu 18 April 2024 | 522.53 (-3.47%) | 545.46 | 522.11 - 545.46 | 0.4504 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 374.43 and 419.52
Weekly Target 1 | 363.92 |
Weekly Target 2 | 384.93 |
Weekly Target 3 | 409.00666666667 |
Weekly Target 4 | 430.02 |
Weekly Target 5 | 454.1 |
Weekly price and volumes for Saia Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 405.95 (-5.33%) | 425.61 | 387.99 - 433.08 | 1.8525 times | Fri 26 April 2024 | 428.81 (-17.14%) | 522.39 | 425.16 - 552.40 | 2.476 times | Fri 19 April 2024 | 517.51 (-10.42%) | 584.33 | 514.19 - 591.34 | 0.8385 times | Fri 12 April 2024 | 577.72 (-2.58%) | 596.57 | 571.46 - 605.89 | 0.7059 times | Fri 05 April 2024 | 593.00 (1.37%) | 583.94 | 567.53 - 597.81 | 0.6642 times | Thu 28 March 2024 | 585.00 (-0.16%) | 585.75 | 572.76 - 594.44 | 0.4548 times | Fri 22 March 2024 | 585.93 (1.36%) | 573.00 | 551.66 - 587.70 | 0.8126 times | Fri 15 March 2024 | 578.08 (-0.96%) | 582.88 | 568.29 - 600.31 | 0.7478 times | Fri 08 March 2024 | 583.67 (0.71%) | 582.28 | 581.67 - 628.34 | 1.0092 times | Fri 01 March 2024 | 579.56 (0.72%) | 566.58 | 564.98 - 588.40 | 0.4385 times | Thu 29 February 2024 | 575.40 (0%) | 566.58 | 564.98 - 581.54 | 0.2418 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 396.97 and 418.92
Monthly Target 1 | 379.34 |
Monthly Target 2 | 392.65 |
Monthly Target 3 | 401.29333333333 |
Monthly Target 4 | 414.6 |
Monthly Target 5 | 423.24 |
Monthly price and volumes Saia Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 405.95 (2.3%) | 396.00 | 387.99 - 409.94 | 0.1828 times | Tue 30 April 2024 | 396.83 (-32.17%) | 583.94 | 396.00 - 605.89 | 1.5515 times | Thu 28 March 2024 | 585.00 (1.67%) | 576.50 | 551.66 - 628.34 | 0.8546 times | Thu 29 February 2024 | 575.40 (27.7%) | 450.58 | 441.24 - 581.54 | 1.2276 times | Wed 31 January 2024 | 450.58 (2.82%) | 436.04 | 414.18 - 472.10 | 0.8235 times | Fri 29 December 2023 | 438.22 (12.25%) | 388.48 | 378.80 - 461.92 | 1.0037 times | Thu 30 November 2023 | 390.39 (8.9%) | 364.65 | 364.61 - 427.82 | 0.9352 times | Tue 31 October 2023 | 358.49 (-10.07%) | 397.74 | 341.26 - 421.49 | 1.3133 times | Fri 29 September 2023 | 398.65 (-6.46%) | 430.06 | 384.08 - 440.44 | 0.9806 times | Thu 31 August 2023 | 426.20 (0.72%) | 421.69 | 392.89 - 443.85 | 1.1273 times | Mon 31 July 2023 | 423.14 (23.58%) | 339.99 | 331.23 - 436.50 | 1.8069 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 467.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 70 points
Upper Bollinger band is at 661 and lower is at 382, while middle bands are at 452 and 592
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.81 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
DMA period | DMA value |
5 day DMA | 408.74 |
12 day DMA | 480.4 |
20 day DMA | 521.37 |
35 day DMA | 545.9 |
50 day DMA | 557.35 |
100 day DMA | 515.04 |
150 day DMA | 475.69 |
200 day DMA | 460.48 |
EMA (exponential moving average) of Saia Inc SAIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.2 | 430.32 | 447.47 |
12 day EMA | 467.65 | 478.87 | 493.93 |
20 day EMA | 497.33 | 506.95 | 518.62 |
35 day EMA | 524.48 | 531.46 | 539.43 |
50 day EMA | 541.74 | 547.28 | 553.45 |
SMA (simple moving average) of Saia Inc SAIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 408.74 | 436.15 | 462.52 |
12 day SMA | 480.4 | 492.92 | 508.01 |
20 day SMA | 521.37 | 529.65 | 538.77 |
35 day SMA | 545.9 | 551.24 | 556.95 |
50 day SMA | 557.35 | 560.5 | 563.76 |
100 day SMA | 515.04 | 514.97 | 515.04 |
150 day SMA | 475.69 | 475.67 | 475.69 |
200 day SMA | 460.48 | 460.54 | 460.54 |