SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 327.15 and 339.81

Intraday Target 1317.33
Intraday Target 2324.3
Intraday Target 3329.98666666667
Intraday Target 4336.96
Intraday Target 5342.65

Daily price and volume Saia Inc

Date Closing Open Range Volume
Tue 22 April 2025 331.28 (1.41%) 327.15 323.01 - 335.67 1.5195 times
Mon 21 April 2025 326.66 (-2.36%) 328.70 314.67 - 328.93 1.8586 times
Thu 17 April 2025 334.55 (5.04%) 321.49 321.49 - 337.01 1.9093 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.91 0 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.90 2.3563 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.91 0 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.91 0 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.91 0 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.90 2.3563 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.91 0 times
Wed 16 April 2025 318.50 (-3.69%) 324.47 311.02 - 325.91 0 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 322.98 and 343.98

Weekly Target 1306.21
Weekly Target 2318.74
Weekly Target 3327.20666666667
Weekly Target 4339.74
Weekly Target 5348.21

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Tue 22 April 2025 331.28 (-0.98%) 328.70 314.67 - 335.67 1.077 times
Thu 17 April 2025 334.55 (5.04%) 324.47 311.02 - 337.01 0.6087 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.90 0.7512 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.91 0 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.91 0 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.91 0 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.90 0.7512 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.91 0 times
Wed 16 April 2025 318.50 (-3.59%) 344.06 311.02 - 348.63 1.2566 times
Fri 11 April 2025 330.37 (2.48%) 317.65 304.40 - 386.01 5.5552 times
Fri 04 April 2025 322.38 (0%) 306.00 287.50 - 330.16 2.7988 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 260.14 and 358.65

Monthly Target 1236.42
Monthly Target 2283.85
Monthly Target 3334.93
Monthly Target 4382.36
Monthly Target 5433.44

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 22 April 2025 331.28 (-5.19%) 348.97 287.50 - 386.01 1.4837 times
Mon 31 March 2025 349.43 (-14.66%) 411.00 342.68 - 419.68 1.1258 times
Fri 28 February 2025 409.44 (-14.72%) 532.99 387.65 - 538.03 1.0874 times
Fri 31 January 2025 480.11 (5.35%) 458.32 440.02 - 508.71 0.8802 times
Tue 31 December 2024 455.73 (-19.48%) 519.33 451.47 - 545.12 0.5871 times
Tue 26 November 2024 565.96 (15.83%) 493.90 476.05 - 624.55 0.7072 times
Thu 31 October 2024 488.61 (11.74%) 433.39 410.95 - 507.24 0.9976 times
Mon 30 September 2024 437.26 (16.35%) 373.62 372.25 - 465.74 0.8179 times
Fri 30 August 2024 375.83 (-10.06%) 421.80 358.90 - 425.21 0.9133 times
Wed 31 July 2024 417.85 (-11.9%) 474.29 381.74 - 510.76 1.3999 times
Fri 28 June 2024 474.29 (15.83%) 411.50 396.69 - 479.84 0.9389 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 184.13 and 434.66

Yearly Target 1135.07
Yearly Target 2233.18
Yearly Target 3385.60333333333
Yearly Target 4483.71
Yearly Target 5636.13

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 22 April 2025 331.28 (-27.31%) 458.32 287.50 - 538.03 0.5837 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.3556 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.4373 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.5624 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.8911 times
Thu 31 December 2020 180.80 (0%) 134.30 134.30 - 194.00 0.17 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 327 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 14 points

Upper Bollinger band is at 356 and lower is at 301, while middle bands are at 315 and 342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.02 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 325.9
12 day DMA 322.6
20 day DMA 328.08
35 day DMA 340.25
50 day DMA 361.45
100 day DMA 424.16
150 day DMA 442.67
200 day DMA 435.45

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA327.17325.11324.34
12 day EMA327.02326.24326.16
20 day EMA332.47332.6333.23
35 day EMA349.82350.91352.34
50 day EMA368.41369.92371.68

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA325.9323.34321.71
12 day SMA322.6323.38323.69
20 day SMA328.08327.52329.72
35 day SMA340.25341.26342.66
50 day SMA361.45364.92368.14
100 day SMA424.16426.51428.9
150 day SMA442.67443.42444.17
200 day SMA435.45436.05436.62

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top