Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 390.29 and 397.65
| Intraday Target 1 | 384.59 |
| Intraday Target 2 | 388.63 |
| Intraday Target 3 | 391.95 |
| Intraday Target 4 | 395.99 |
| Intraday Target 5 | 399.31 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 392.67 (0.59%) | 387.91 | 387.91 - 395.27 | 0.3828 times | Wed 18 February 2026 | 390.35 (0.51%) | 384.76 | 381.24 - 394.48 | 0.4257 times | Tue 17 February 2026 | 388.35 (0.89%) | 387.05 | 383.86 - 394.35 | 0.6182 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.8665 times | Fri 13 February 2026 | 384.91 (1.54%) | 381.88 | 379.59 - 390.09 | 0.8665 times | Thu 12 February 2026 | 379.08 (-2.47%) | 396.45 | 357.64 - 396.45 | 1.2605 times | Wed 11 February 2026 | 388.68 (1.84%) | 385.69 | 385.30 - 404.11 | 0.9893 times | Tue 10 February 2026 | 381.64 (-6.83%) | 389.60 | 374.50 - 396.48 | 2.159 times | Mon 09 February 2026 | 409.60 (-1.41%) | 414.83 | 401.80 - 416.51 | 1.2619 times | Fri 06 February 2026 | 415.46 (2.65%) | 402.35 | 400.31 - 417.85 | 1.1695 times | Thu 05 February 2026 | 404.74 (-0.3%) | 406.82 | 398.00 - 412.57 | 0.9964 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 386.96 and 400.99
| Weekly Target 1 | 375.7 |
| Weekly Target 2 | 384.18 |
| Weekly Target 3 | 389.72666666667 |
| Weekly Target 4 | 398.21 |
| Weekly Target 5 | 403.76 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 392.67 (2.02%) | 387.05 | 381.24 - 395.27 | 0.4388 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2665 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 2.0106 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.8379 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 1.0372 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.9272 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.1077 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.2542 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6081 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5116 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.2912 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 363.77 and 446.75
| Monthly Target 1 | 298.82 |
| Monthly Target 2 | 345.74 |
| Monthly Target 3 | 381.79666666667 |
| Monthly Target 4 | 428.72 |
| Monthly Target 5 | 464.78 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 392.67 (17.26%) | 334.87 | 334.87 - 417.85 | 0.8258 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8066 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9205 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6031 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1555 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9013 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0014 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3386 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2142 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.233 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.8569 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 357.88 and 452.64
| Yearly Target 1 | 283.11 |
| Yearly Target 2 | 337.89 |
| Yearly Target 3 | 377.87 |
| Yearly Target 4 | 432.65 |
| Yearly Target 5 | 472.63 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 392.67 (20.26%) | 327.01 | 323.09 - 417.85 | 0.2446 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8798 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2094 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2976 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4106 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8045 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1535 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 24 points
Upper Bollinger band is at 425 and lower is at 330, while middle bands are at 354 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.27 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 388.24 |
| 12 day DMA | 393.86 |
| 20 day DMA | 377.13 |
| 35 day DMA | 367.63 |
| 50 day DMA | 357.47 |
| 100 day DMA | 324.89 |
| 150 day DMA | 317.8 |
| 200 day DMA | 306.91 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.59 | 388.05 | 386.9 |
| 12 day EMA | 385.89 | 384.66 | 383.63 |
| 20 day EMA | 379.85 | 378.5 | 377.25 |
| 35 day EMA | 369.03 | 367.64 | 366.3 |
| 50 day EMA | 358.01 | 356.6 | 355.22 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.24 | 385.52 | 385.19 |
| 12 day SMA | 393.86 | 392.33 | 390.45 |
| 20 day SMA | 377.13 | 375.52 | 373.97 |
| 35 day SMA | 367.63 | 365.91 | 364.22 |
| 50 day SMA | 357.47 | 356.25 | 355.06 |
| 100 day SMA | 324.89 | 323.9 | 323.01 |
| 150 day SMA | 317.8 | 317.13 | 316.43 |
| 200 day SMA | 306.91 | 306.26 | 305.5 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
