Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 386.99 and 405.8
| Intraday Target 1 | 373.89 |
| Intraday Target 2 | 381.28 |
| Intraday Target 3 | 392.69666666667 |
| Intraday Target 4 | 400.09 |
| Intraday Target 5 | 411.51 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.68 (1.84%) | 385.69 | 385.30 - 404.11 | 0.8156 times | Tue 10 February 2026 | 381.64 (-6.83%) | 389.60 | 374.50 - 396.48 | 1.7798 times | Mon 09 February 2026 | 409.60 (-1.41%) | 414.83 | 401.80 - 416.51 | 1.0402 times | Fri 06 February 2026 | 415.46 (2.65%) | 402.35 | 400.31 - 417.85 | 0.9641 times | Thu 05 February 2026 | 404.74 (-0.3%) | 406.82 | 398.00 - 412.57 | 0.8214 times | Wed 04 February 2026 | 405.95 (8.46%) | 374.85 | 374.85 - 406.18 | 1.2674 times | Tue 03 February 2026 | 374.28 (1.78%) | 367.27 | 365.09 - 381.00 | 0.55 times | Mon 02 February 2026 | 367.75 (9.82%) | 334.87 | 334.87 - 371.64 | 1.3232 times | Fri 30 January 2026 | 334.87 (-2.02%) | 337.29 | 334.24 - 341.29 | 0.6293 times | Thu 29 January 2026 | 341.78 (-2.31%) | 350.00 | 337.13 - 353.77 | 0.809 times | Wed 28 January 2026 | 349.87 (-0.04%) | 351.93 | 345.68 - 354.99 | 0.4726 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 360.59 and 402.6
| Weekly Target 1 | 351.22 |
| Weekly Target 2 | 369.95 |
| Weekly Target 3 | 393.23 |
| Weekly Target 4 | 411.96 |
| Weekly Target 5 | 435.24 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.68 (-6.45%) | 414.83 | 374.50 - 416.51 | 1.2246 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.6593 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.9365 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8371 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.0001 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.1324 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.5491 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.4619 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.1657 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.0333 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.4821 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 361.78 and 444.76
| Monthly Target 1 | 297.49 |
| Monthly Target 2 | 343.08 |
| Monthly Target 3 | 380.46666666667 |
| Monthly Target 4 | 426.06 |
| Monthly Target 5 | 463.45 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.68 (16.07%) | 334.87 | 334.87 - 417.85 | 0.5939 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.827 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9437 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6184 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1848 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.924 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0267 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3724 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2449 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2641 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.9038 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 355.89 and 450.65
| Yearly Target 1 | 281.78 |
| Yearly Target 2 | 335.23 |
| Yearly Target 3 | 376.54 |
| Yearly Target 4 | 429.99 |
| Yearly Target 5 | 471.3 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.68 (19.04%) | 327.01 | 323.09 - 417.85 | 0.2088 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8897 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2159 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3045 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4181 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8087 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1543 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 25 points
Upper Bollinger band is at 417 and lower is at 319, while middle bands are at 344 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.95 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 400.02 |
| 12 day DMA | 377.05 |
| 20 day DMA | 367.54 |
| 35 day DMA | 358.01 |
| 50 day DMA | 349.56 |
| 100 day DMA | 319.79 |
| 150 day DMA | 314.13 |
| 200 day DMA | 302.64 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.08 | 393.78 | 399.85 |
| 12 day EMA | 382.43 | 381.29 | 381.23 |
| 20 day EMA | 373.11 | 371.47 | 370.4 |
| 35 day EMA | 359.24 | 357.51 | 356.09 |
| 50 day EMA | 348.53 | 346.89 | 345.47 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.02 | 403.48 | 402.01 |
| 12 day SMA | 377.05 | 373.54 | 371.01 |
| 20 day SMA | 367.54 | 365.94 | 365.14 |
| 35 day SMA | 358.01 | 356.06 | 354.55 |
| 50 day SMA | 349.56 | 347.42 | 345.37 |
| 100 day SMA | 319.79 | 319.05 | 318.32 |
| 150 day SMA | 314.13 | 313.55 | 312.98 |
| 200 day SMA | 302.64 | 302.46 | 302.21 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
