SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 327.15 and 339.81
Intraday Target 1 | 317.33 |
Intraday Target 2 | 324.3 |
Intraday Target 3 | 329.98666666667 |
Intraday Target 4 | 336.96 |
Intraday Target 5 | 342.65 |
Daily price and volume Saia Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 331.28 (1.41%) | 327.15 | 323.01 - 335.67 | 1.5195 times |
Mon 21 April 2025 | 326.66 (-2.36%) | 328.70 | 314.67 - 328.93 | 1.8586 times |
Thu 17 April 2025 | 334.55 (5.04%) | 321.49 | 321.49 - 337.01 | 1.9093 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.90 | 2.3563 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.90 | 2.3563 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times |
Wed 16 April 2025 | 318.50 (-3.69%) | 324.47 | 311.02 - 325.91 | 0 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 322.98 and 343.98
Weekly Target 1 | 306.21 |
Weekly Target 2 | 318.74 |
Weekly Target 3 | 327.20666666667 |
Weekly Target 4 | 339.74 |
Weekly Target 5 | 348.21 |
Weekly price and volumes for Saia Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 331.28 (-0.98%) | 328.70 | 314.67 - 335.67 | 1.077 times |
Thu 17 April 2025 | 334.55 (5.04%) | 324.47 | 311.02 - 337.01 | 0.6087 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.90 | 0.7512 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.90 | 0.7512 times |
Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times |
Wed 16 April 2025 | 318.50 (-3.59%) | 344.06 | 311.02 - 348.63 | 1.2566 times |
Fri 11 April 2025 | 330.37 (2.48%) | 317.65 | 304.40 - 386.01 | 5.5552 times |
Fri 04 April 2025 | 322.38 (0%) | 306.00 | 287.50 - 330.16 | 2.7988 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 260.14 and 358.65
Monthly Target 1 | 236.42 |
Monthly Target 2 | 283.85 |
Monthly Target 3 | 334.93 |
Monthly Target 4 | 382.36 |
Monthly Target 5 | 433.44 |
Monthly price and volumes Saia Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 331.28 (-5.19%) | 348.97 | 287.50 - 386.01 | 1.4837 times |
Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 1.1258 times |
Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 1.0874 times |
Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.8802 times |
Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.5871 times |
Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.7072 times |
Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.9976 times |
Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.8179 times |
Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.9133 times |
Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.3999 times |
Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 0.9389 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 184.13 and 434.66
Yearly Target 1 | 135.07 |
Yearly Target 2 | 233.18 |
Yearly Target 3 | 385.60333333333 |
Yearly Target 4 | 483.71 |
Yearly Target 5 | 636.13 |
Yearly price and volumes Saia Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 331.28 (-27.31%) | 458.32 | 287.50 - 538.03 | 0.5837 times |
Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.3556 times |
Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.4373 times |
Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.5624 times |
Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8911 times |
Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.17 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 327 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 301, while middle bands are at 315 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.02 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
DMA period | DMA value |
5 day DMA | 325.9 |
12 day DMA | 322.6 |
20 day DMA | 328.08 |
35 day DMA | 340.25 |
50 day DMA | 361.45 |
100 day DMA | 424.16 |
150 day DMA | 442.67 |
200 day DMA | 435.45 |
EMA (exponential moving average) of Saia Inc SAIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.17 | 325.11 | 324.34 |
12 day EMA | 327.02 | 326.24 | 326.16 |
20 day EMA | 332.47 | 332.6 | 333.23 |
35 day EMA | 349.82 | 350.91 | 352.34 |
50 day EMA | 368.41 | 369.92 | 371.68 |
SMA (simple moving average) of Saia Inc SAIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 325.9 | 323.34 | 321.71 |
12 day SMA | 322.6 | 323.38 | 323.69 |
20 day SMA | 328.08 | 327.52 | 329.72 |
35 day SMA | 340.25 | 341.26 | 342.66 |
50 day SMA | 361.45 | 364.92 | 368.14 |
100 day SMA | 424.16 | 426.51 | 428.9 |
150 day SMA | 442.67 | 443.42 | 444.17 |
200 day SMA | 435.45 | 436.05 | 436.62 |