Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 348.41 and 360.34
| Intraday Target 1 | 346.25 |
| Intraday Target 2 | 350.56 |
| Intraday Target 3 | 358.17666666667 |
| Intraday Target 4 | 362.49 |
| Intraday Target 5 | 370.11 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 354.88 (1.02%) | 355.89 | 353.86 - 365.79 | 0.9815 times | Tue 31 March 2026 | 351.28 (4.54%) | 336.01 | 336.01 - 355.55 | 0.9354 times | Mon 30 March 2026 | 336.01 (0.51%) | 338.05 | 332.34 - 343.54 | 1.1396 times | Fri 27 March 2026 | 334.31 (-0.73%) | 331.73 | 327.04 - 335.26 | 1.4119 times | Thu 26 March 2026 | 336.78 (-2.2%) | 339.30 | 331.19 - 344.83 | 0.89 times | Wed 25 March 2026 | 344.36 (4.27%) | 329.80 | 329.80 - 345.26 | 1.1593 times | Tue 24 March 2026 | 330.26 (0.24%) | 322.79 | 321.27 - 341.66 | 0.8723 times | Mon 23 March 2026 | 329.48 (3.37%) | 334.14 | 328.03 - 345.84 | 0.9599 times | Fri 20 March 2026 | 318.74 (-0.68%) | 320.69 | 313.93 - 323.97 | 0.5276 times | Thu 19 March 2026 | 320.93 (-2.44%) | 322.40 | 308.92 - 322.50 | 1.1226 times | Tue 17 March 2026 | 328.96 (0.38%) | 333.17 | 327.88 - 344.18 | 1.3492 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 343.61 and 377.06
| Weekly Target 1 | 317.55 |
| Weekly Target 2 | 336.22 |
| Weekly Target 3 | 351.00333333333 |
| Weekly Target 4 | 369.67 |
| Weekly Target 5 | 384.45 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 354.88 (6.15%) | 338.05 | 332.34 - 365.79 | 0.5779 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.0009 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7453 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 369.61 | 1.246 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.2448 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.067 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5504 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2311 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.7432 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.5934 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.8993 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 348.41 and 360.34
| Monthly Target 1 | 346.25 |
| Monthly Target 2 | 350.56 |
| Monthly Target 3 | 358.17666666667 |
| Monthly Target 4 | 362.49 |
| Monthly Target 5 | 370.11 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 354.88 (1.02%) | 355.89 | 353.86 - 365.79 | 0.044 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.098 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2298 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9147 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0438 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6839 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3103 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.022 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1355 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5179 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.3768 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 331.9 and 453.09
| Yearly Target 1 | 243.45 |
| Yearly Target 2 | 299.16 |
| Yearly Target 3 | 364.63666666667 |
| Yearly Target 4 | 420.35 |
| Yearly Target 5 | 485.83 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 354.88 (8.69%) | 327.01 | 308.92 - 430.11 | 0.4228 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8302 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1775 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2634 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3734 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7833 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1494 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 342.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.36
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 30 points
Upper Bollinger band is at 406 and lower is at 289, while middle bands are at 319 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.35 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 342.65 |
| 12 day DMA | 334.48 |
| 20 day DMA | 347.28 |
| 35 day DMA | 367.09 |
| 50 day DMA | 367.21 |
| 100 day DMA | 341.9 |
| 150 day DMA | 328.43 |
| 200 day DMA | 319.46 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.26 | 340.45 | 335.03 |
| 12 day EMA | 342.99 | 340.83 | 338.93 |
| 20 day EMA | 348.06 | 347.34 | 346.93 |
| 35 day EMA | 354.03 | 353.98 | 354.14 |
| 50 day EMA | 364.1 | 364.48 | 365.02 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.65 | 340.55 | 336.34 |
| 12 day SMA | 334.48 | 331.65 | 328.69 |
| 20 day SMA | 347.28 | 349.92 | 352.63 |
| 35 day SMA | 367.09 | 368.65 | 370.48 |
| 50 day SMA | 367.21 | 367.13 | 367.28 |
| 100 day SMA | 341.9 | 341.23 | 340.65 |
| 150 day SMA | 328.43 | 328.11 | 327.83 |
| 200 day SMA | 319.46 | 318.96 | 318.52 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
