SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 424.73 and 434.4
| Intraday Target 1 | 422.06 |
| Intraday Target 2 | 427.4 |
| Intraday Target 3 | 431.73333333333 |
| Intraday Target 4 | 437.07 |
| Intraday Target 5 | 441.4 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 432.73 (0.16%) | 434.79 | 426.40 - 436.07 | 1.2024 times | Mon 13 July 2026 | 432.06 (2.7%) | 427.74 | 420.56 - 435.07 | 1.0625 times | Fri 10 July 2026 | 420.70 (-0.08%) | 425.15 | 415.76 - 428.93 | 0.5926 times | Thu 09 July 2026 | 421.03 (1.54%) | 421.52 | 419.36 - 428.01 | 0.591 times | Wed 08 July 2026 | 414.63 (-0.33%) | 416.63 | 401.53 - 422.27 | 1.2881 times | Tue 07 July 2026 | 416.00 (-0.45%) | 422.32 | 414.86 - 422.32 | 1.1422 times | Mon 06 July 2026 | 417.89 (0.29%) | 417.42 | 412.69 - 422.80 | 0.7777 times | Thu 02 July 2026 | 416.69 (-0.35%) | 421.86 | 410.20 - 426.03 | 0.9182 times | Wed 01 July 2026 | 418.15 (-0.71%) | 427.74 | 410.14 - 429.50 | 1.4184 times | Tue 30 June 2026 | 421.16 (-1.07%) | 425.71 | 411.74 - 426.97 | 1.0069 times | Mon 29 June 2026 | 425.71 (-1.11%) | 428.37 | 420.80 - 434.96 | 1.1022 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 426.65 and 442.16
| Weekly Target 1 | 414.28 |
| Weekly Target 2 | 423.5 |
| Weekly Target 3 | 429.78666666667 |
| Weekly Target 4 | 439.01 |
| Weekly Target 5 | 445.3 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 432.73 (2.86%) | 427.74 | 420.56 - 436.07 | 0.4139 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.8026 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.8125 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.9867 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.3714 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.5495 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.2336 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.7559 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 1.0028 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 1.0711 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 1.326 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 417.13 and 451.67
| Monthly Target 1 | 388.9 |
| Monthly Target 2 | 410.82 |
| Monthly Target 3 | 423.44333333333 |
| Monthly Target 4 | 445.36 |
| Monthly Target 5 | 457.98 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 432.73 (2.75%) | 427.74 | 401.53 - 436.07 | 0.2918 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9811 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7836 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1269 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2148 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.012 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1548 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7566 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3784 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.1307 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 370.83 and 556.62
| Yearly Target 1 | 226.33 |
| Yearly Target 2 | 329.53 |
| Yearly Target 3 | 412.12 |
| Yearly Target 4 | 515.32 |
| Yearly Target 5 | 597.91 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 432.73 (32.53%) | 327.01 | 308.92 - 494.71 | 0.7569 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7421 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.124 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.1935 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.2935 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.745 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.145 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 426.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 15 points
Upper Bollinger band is at 458 and lower is at 402, while middle bands are at 416 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.15 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 424.23 |
| 12 day DMA | 422.27 |
| 20 day DMA | 429.43 |
| 35 day DMA | 447.93 |
| 50 day DMA | 447.17 |
| 100 day DMA | 416.11 |
| 150 day DMA | 394.97 |
| 200 day DMA | 368.75 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.65 | 423.61 | 419.39 |
| 12 day EMA | 426.65 | 425.55 | 424.37 |
| 20 day EMA | 431.45 | 431.31 | 431.23 |
| 35 day EMA | 436.31 | 436.52 | 436.78 |
| 50 day EMA | 444.39 | 444.87 | 445.39 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.23 | 420.88 | 418.05 |
| 12 day SMA | 422.27 | 422.35 | 422.05 |
| 20 day SMA | 429.43 | 431.93 | 434.69 |
| 35 day SMA | 447.93 | 448.66 | 449.65 |
| 50 day SMA | 447.17 | 447.5 | 447.3 |
| 100 day SMA | 416.11 | 415.63 | 415.1 |
| 150 day SMA | 394.97 | 394.18 | 393.25 |
| 200 day SMA | 368.75 | 368.14 | 367.56 |


