ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 417.62 and 434.25

Intraday Target 1414.01
Intraday Target 2421.22
Intraday Target 3430.63666666667
Intraday Target 4437.85
Intraday Target 5447.27

Daily price and volume Saia Inc

Date Closing Open Range Volume
Wed 24 June 2026 428.44 (-0.56%) 435.29 423.42 - 440.05 0.5457 times
Tue 23 June 2026 430.87 (-1.19%) 437.29 430.12 - 440.16 0.6259 times
Mon 22 June 2026 436.05 (0.21%) 434.72 433.85 - 444.55 0.5759 times
Thu 18 June 2026 435.12 (2.17%) 435.61 430.49 - 439.73 1.0583 times
Wed 17 June 2026 425.86 (-6.82%) 456.42 422.34 - 456.42 1.498 times
Tue 16 June 2026 457.02 (-3.62%) 472.04 455.75 - 476.60 0.7663 times
Mon 15 June 2026 474.19 (-1.8%) 482.87 470.15 - 486.73 1.4663 times
Fri 12 June 2026 482.87 (-0.88%) 487.79 477.36 - 490.07 0.8085 times
Thu 11 June 2026 487.14 (5.05%) 471.04 467.88 - 489.47 1.0684 times
Wed 10 June 2026 463.70 (-3.25%) 440.00 430.01 - 475.20 1.5867 times
Tue 09 June 2026 479.30 (-0.29%) 488.08 459.79 - 494.71 1.2474 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 415.37 and 436.5

Weekly Target 1411.01
Weekly Target 2419.72
Weekly Target 3432.13666666667
Weekly Target 4440.85
Weekly Target 5453.27

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Wed 24 June 2026 428.44 (-1.54%) 434.72 423.42 - 444.55 0.4267 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.1693 times
Fri 12 June 2026 482.87 (3.51%) 470.22 430.01 - 494.71 1.3211 times
Fri 05 June 2026 466.51 (-1.24%) 465.60 455.03 - 485.00 1.0517 times
Fri 29 May 2026 472.37 (3.54%) 462.32 459.10 - 480.89 0.6445 times
Fri 22 May 2026 456.23 (-0.9%) 459.24 441.51 - 471.73 0.8549 times
Fri 15 May 2026 460.38 (2.35%) 448.08 420.42 - 463.12 0.9132 times
Fri 08 May 2026 449.80 (1.94%) 433.96 403.34 - 460.05 1.1305 times
Fri 01 May 2026 441.26 (-0.27%) 443.06 417.02 - 457.99 1.3236 times
Fri 24 April 2026 442.44 (1.89%) 431.66 429.16 - 451.91 1.1644 times
Fri 17 April 2026 434.22 (8.06%) 399.99 386.48 - 445.08 1.5387 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 389.21 and 461.58

Monthly Target 1376.13
Monthly Target 2402.28
Monthly Target 3448.49666666667
Monthly Target 4474.65
Monthly Target 5520.87

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 24 June 2026 428.44 (-9.3%) 465.60 422.34 - 494.71 0.7734 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7334 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.0547 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.137 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.2168 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.9472 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.0808 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7082 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.2901 times
Tue 30 September 2025 299.36 (0.98%) 289.76 280.91 - 330.00 1.0583 times
Fri 29 August 2025 296.46 (-1.91%) 297.12 278.20 - 324.10 1.107 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 368.68 and 554.47

Yearly Target 1224.9
Yearly Target 2326.67
Yearly Target 3410.69
Yearly Target 4512.46
Yearly Target 5596.48

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 24 June 2026 428.44 (31.21%) 327.01 308.92 - 494.71 0.7117 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.7548 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1322 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2021 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3028 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7504 times
Thu 31 December 2020 180.80 (0%) 134.30 134.30 - 194.00 0.146 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 20 points

Upper Bollinger band is at 502 and lower is at 424, while middle bands are at 444 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.52 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 431.27
12 day DMA 456.77
20 day DMA 462.63
35 day DMA 457.47
50 day DMA 449.57
100 day DMA 410.48
150 day DMA 382.02
200 day DMA 361.43

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA436.13439.98444.53
12 day EMA448.53452.18456.05
20 day EMA453.02455.61458.21
35 day EMA450.32451.61452.83
50 day EMA443.3443.91444.44

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA431.27436.98445.65
12 day SMA456.77459.94463.32
20 day SMA462.63464.6465.87
35 day SMA457.47456.8457.1
50 day SMA449.57448.93448.35
100 day SMA410.48409.7408.85
150 day SMA382.02381.07380.07
200 day SMA361.43360.75360.08

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top