Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 415.18 and 440.22
| Intraday Target 1 | 408.58 |
| Intraday Target 2 | 421.78 |
| Intraday Target 3 | 433.62 |
| Intraday Target 4 | 446.82 |
| Intraday Target 5 | 458.66 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 434.98 (-2.51%) | 445.12 | 420.42 - 445.46 | 0.906 times | Mon 11 May 2026 | 446.18 (-0.8%) | 448.08 | 440.32 - 454.61 | 0.5525 times | Fri 08 May 2026 | 449.80 (0.19%) | 448.91 | 443.86 - 453.11 | 0.4483 times | Thu 07 May 2026 | 448.94 (-0.1%) | 455.71 | 445.55 - 460.05 | 0.7117 times | Wed 06 May 2026 | 449.40 (6.41%) | 431.42 | 430.52 - 454.22 | 1.4661 times | Tue 05 May 2026 | 422.31 (4.25%) | 407.50 | 404.55 - 426.39 | 0.8828 times | Mon 04 May 2026 | 405.09 (-8.2%) | 433.96 | 403.34 - 434.52 | 1.1289 times | Fri 01 May 2026 | 441.26 (-1.68%) | 454.31 | 440.88 - 457.99 | 0.9039 times | Thu 30 April 2026 | 448.82 (6.35%) | 444.86 | 417.02 - 451.97 | 1.5585 times | Wed 29 April 2026 | 422.04 (-4.8%) | 441.40 | 417.27 - 451.32 | 1.4414 times | Tue 28 April 2026 | 443.32 (-0.23%) | 446.33 | 435.80 - 448.62 | 0.776 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 410.61 and 444.8
| Weekly Target 1 | 402.48 |
| Weekly Target 2 | 418.73 |
| Weekly Target 3 | 436.67 |
| Weekly Target 4 | 452.92 |
| Weekly Target 5 | 470.86 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 434.98 (-3.29%) | 448.08 | 420.42 - 454.61 | 0.3123 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 0.9931 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.1626 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.0228 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.3515 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.0714 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.7737 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.108 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.8251 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 369.61 | 1.3795 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.3781 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 390.81 and 447.52
| Monthly Target 1 | 376.08 |
| Monthly Target 2 | 405.53 |
| Monthly Target 3 | 432.79 |
| Monthly Target 4 | 462.24 |
| Monthly Target 5 | 489.5 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 434.98 (-3.08%) | 454.31 | 403.34 - 460.05 | 0.3348 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0619 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1448 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.225 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9536 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0882 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.713 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2989 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0655 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1145 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5824 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 371.95 and 523.08
| Yearly Target 1 | 250.19 |
| Yearly Target 2 | 342.58 |
| Yearly Target 3 | 401.31666666667 |
| Yearly Target 4 | 493.71 |
| Yearly Target 5 | 552.45 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 434.98 (33.22%) | 327.01 | 308.92 - 460.05 | 0.581 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7913 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1557 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2271 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3299 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.766 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1491 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 436.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 15 points
Upper Bollinger band is at 465 and lower is at 407, while middle bands are at 422 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.74 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 445.86 |
| 12 day DMA | 438.04 |
| 20 day DMA | 435.7 |
| 35 day DMA | 405.97 |
| 50 day DMA | 391.59 |
| 100 day DMA | 377.01 |
| 150 day DMA | 350.01 |
| 200 day DMA | 338.49 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.85 | 443.79 | 442.59 |
| 12 day EMA | 437 | 437.37 | 435.77 |
| 20 day EMA | 429.52 | 428.95 | 427.14 |
| 35 day EMA | 414.97 | 413.79 | 411.88 |
| 50 day EMA | 397.6 | 396.08 | 394.04 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.86 | 443.33 | 435.11 |
| 12 day SMA | 438.04 | 438.66 | 438.23 |
| 20 day SMA | 435.7 | 434.18 | 431.71 |
| 35 day SMA | 405.97 | 402.95 | 399.31 |
| 50 day SMA | 391.59 | 390.98 | 389.74 |
| 100 day SMA | 377.01 | 376.11 | 375.08 |
| 150 day SMA | 350.01 | 349.07 | 348.1 |
| 200 day SMA | 338.49 | 337.76 | 336.97 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
