Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 449.24 and 470.29
| Intraday Target 1 | 444.15 |
| Intraday Target 2 | 454.32 |
| Intraday Target 3 | 465.2 |
| Intraday Target 4 | 475.37 |
| Intraday Target 5 | 486.25 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 464.49 (-1.41%) | 469.80 | 455.03 - 476.08 | 1.5249 times | Tue 02 June 2026 | 471.15 (-2.3%) | 483.14 | 468.54 - 485.00 | 1.2698 times | Mon 01 June 2026 | 482.22 (2.09%) | 465.60 | 458.95 - 483.02 | 0.794 times | Fri 29 May 2026 | 472.37 (0.67%) | 466.30 | 460.56 - 477.61 | 1.124 times | Thu 28 May 2026 | 469.21 (-1.01%) | 474.70 | 460.92 - 477.98 | 0.7706 times | Wed 27 May 2026 | 474.00 (1.31%) | 472.77 | 467.55 - 480.89 | 0.8434 times | Tue 26 May 2026 | 467.89 (2.56%) | 462.32 | 459.10 - 474.04 | 0.6195 times | Fri 22 May 2026 | 456.23 (-0.44%) | 459.17 | 448.00 - 466.65 | 0.9857 times | Thu 21 May 2026 | 458.25 (-1.76%) | 460.45 | 445.67 - 465.69 | 0.9035 times | Wed 20 May 2026 | 466.47 (3.9%) | 455.36 | 452.46 - 471.73 | 1.1645 times | Tue 19 May 2026 | 448.95 (-2.04%) | 454.31 | 441.51 - 458.55 | 0.6839 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 444.78 and 474.75
| Weekly Target 1 | 438.2 |
| Weekly Target 2 | 451.35 |
| Weekly Target 3 | 468.17333333333 |
| Weekly Target 4 | 481.32 |
| Weekly Target 5 | 498.14 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 464.49 (-1.67%) | 465.60 | 455.03 - 485.00 | 0.665 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.6221 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.8253 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.8815 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 1.0913 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.2777 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.124 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.4853 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.1774 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.8502 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.2177 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 444.78 and 474.75
| Monthly Target 1 | 438.2 |
| Monthly Target 2 | 451.35 |
| Monthly Target 3 | 468.17333333333 |
| Monthly Target 4 | 481.32 |
| Monthly Target 5 | 498.14 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 464.49 (-1.67%) | 465.60 | 455.03 - 485.00 | 0.1434 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7835 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1268 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2147 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2999 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0119 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1546 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7565 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3782 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.1305 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1826 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 386.71 and 562.79
| Yearly Target 1 | 243.39 |
| Yearly Target 2 | 353.94 |
| Yearly Target 3 | 419.47 |
| Yearly Target 4 | 530.02 |
| Yearly Target 5 | 595.55 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 464.49 (42.25%) | 327.01 | 308.92 - 485.00 | 0.6412 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7744 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1449 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2156 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3174 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7588 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1477 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 465.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.74
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 13 points
Upper Bollinger band is at 484 and lower is at 434, while middle bands are at 446 and 472
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.86 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 471.89 |
| 12 day DMA | 465.8 |
| 20 day DMA | 458.5 |
| 35 day DMA | 447.28 |
| 50 day DMA | 422.99 |
| 100 day DMA | 396.19 |
| 150 day DMA | 365.76 |
| 200 day DMA | 350.49 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.75 | 472.38 | 473 |
| 12 day EMA | 465.15 | 465.27 | 464.2 |
| 20 day EMA | 457.31 | 456.55 | 455.01 |
| 35 day EMA | 438.46 | 436.93 | 434.92 |
| 50 day EMA | 419.83 | 418.01 | 415.84 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.89 | 473.79 | 473.14 |
| 12 day SMA | 465.8 | 465.45 | 464.46 |
| 20 day SMA | 458.5 | 456.39 | 453.08 |
| 35 day SMA | 447.28 | 445.56 | 443.44 |
| 50 day SMA | 422.99 | 420.29 | 417.24 |
| 100 day SMA | 396.19 | 395.2 | 394.02 |
| 150 day SMA | 365.76 | 364.73 | 363.71 |
| 200 day SMA | 350.49 | 349.67 | 348.72 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
