ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 352 and 372.75

Intraday Target 1335.69
Intraday Target 2347.56
Intraday Target 3356.43666666667
Intraday Target 4368.31
Intraday Target 5377.19

Daily price and volume Saia Inc

Date Closing Open Range Volume
Wed 21 January 2026 359.44 (5.47%) 344.69 344.56 - 365.31 0.9867 times
Tue 20 January 2026 340.80 (-2.88%) 345.92 337.77 - 348.92 1.1816 times
Fri 16 January 2026 350.89 (-2.19%) 354.48 346.52 - 358.51 1.1505 times
Thu 15 January 2026 358.75 (0.15%) 361.00 356.58 - 363.60 0.787 times
Wed 14 January 2026 358.22 (0.46%) 353.89 350.43 - 362.87 1.0864 times
Tue 13 January 2026 356.58 (-2.49%) 362.02 354.55 - 367.12 1.3523 times
Mon 12 January 2026 365.68 (-0.35%) 366.40 361.37 - 372.48 0.6929 times
Fri 09 January 2026 366.96 (0.07%) 369.63 362.17 - 376.30 0.94 times
Thu 08 January 2026 366.69 (2.52%) 350.88 346.59 - 367.81 0.8785 times
Wed 07 January 2026 357.68 (-2.17%) 364.18 354.42 - 369.83 0.9441 times
Tue 06 January 2026 365.62 (3.57%) 357.94 357.44 - 368.40 1.8788 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 348.61 and 376.15

Weekly Target 1326.63
Weekly Target 2343.04
Weekly Target 3354.17333333333
Weekly Target 4370.58
Weekly Target 5381.71

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Wed 21 January 2026 359.44 (2.44%) 345.92 337.77 - 365.31 0.4878 times
Fri 16 January 2026 350.89 (-4.38%) 366.40 346.52 - 372.48 1.1403 times
Fri 09 January 2026 366.96 (8.84%) 336.41 332.59 - 376.30 1.2911 times
Fri 02 January 2026 337.17 (1.86%) 330.61 323.09 - 337.53 0.626 times
Fri 26 December 2025 331.02 (3.35%) 321.29 319.33 - 333.49 0.5267 times
Fri 19 December 2025 320.29 (-7.18%) 344.53 316.14 - 345.85 1.3292 times
Fri 12 December 2025 345.05 (4.27%) 335.69 324.61 - 358.50 1.1782 times
Fri 05 December 2025 330.91 (17.53%) 277.73 276.69 - 336.43 1.69 times
Fri 28 November 2025 281.56 (3.72%) 272.02 267.14 - 284.30 0.481 times
Fri 21 November 2025 271.46 (1.32%) 268.18 249.32 - 277.55 1.2497 times
Fri 14 November 2025 267.92 (-5.1%) 283.29 264.19 - 289.75 0.9427 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 341.27 and 394.48

Monthly Target 1299.73
Monthly Target 2329.59
Monthly Target 3352.94333333333
Monthly Target 4382.8
Monthly Target 5406.15

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 21 January 2026 359.44 (10.08%) 327.01 323.09 - 376.30 0.4984 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 0.8554 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.5605 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.0739 times
Tue 30 September 2025 299.36 (0.98%) 289.76 280.91 - 330.00 0.8376 times
Fri 29 August 2025 296.46 (-1.91%) 297.12 278.20 - 324.10 0.9306 times
Thu 31 July 2025 302.24 (10.31%) 273.99 271.26 - 355.00 1.2439 times
Mon 30 June 2025 273.99 (3.62%) 269.00 248.37 - 279.00 1.1283 times
Fri 30 May 2025 264.41 (8.36%) 238.53 231.69 - 305.39 1.1458 times
Wed 30 April 2025 244.00 (-30.17%) 348.97 229.12 - 386.01 1.7256 times
Mon 31 March 2025 349.43 (-14.66%) 411.00 342.68 - 419.68 0.804 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 341.27 and 394.48

Yearly Target 1299.73
Yearly Target 2329.59
Yearly Target 3352.94333333333
Yearly Target 4382.8
Yearly Target 5406.15

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 21 January 2026 359.44 (10.08%) 327.01 323.09 - 376.30 0.0823 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.9249 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.2385 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.3288 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.4445 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.8238 times
Thu 31 December 2020 180.80 (0%) 134.30 134.30 - 194.00 0.1572 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 352.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 348 and price is deviating by 15 points

Upper Bollinger band is at 377 and lower is at 318, while middle bands are at 333 and 363

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.29 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 353.62
12 day DMA 358.36
20 day DMA 347.38
35 day DMA 339.86
50 day DMA 319.45
100 day DMA 310.08
150 day DMA 304.74
200 day DMA 299.71

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA353.97351.23356.44
12 day EMA352.76351.54353.49
20 day EMA347.68346.44347.03
35 day EMA333.98332.48331.99
50 day EMA320.09318.48317.57

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA353.62353.05358.02
12 day SMA358.36356.5355.31
20 day SMA347.38345.42344.83
35 day SMA339.86337.64335.89
50 day SMA319.45317.74316.58
100 day SMA310.08309.41309.03
150 day SMA304.74304.08303.54
200 day SMA299.71299.52299.42

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top