ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 420.2 and 440.42

Intraday Target 1416.45
Intraday Target 2423.95
Intraday Target 3436.66666666667
Intraday Target 4444.17
Intraday Target 5456.89

Daily price and volume Saia Inc

Date Closing Open Range Volume
Wed 22 April 2026 431.46 (-2.34%) 449.36 429.16 - 449.38 1.0666 times
Tue 21 April 2026 441.81 (-1.01%) 447.92 433.84 - 451.91 0.9764 times
Mon 20 April 2026 446.33 (2.79%) 431.66 430.17 - 448.01 0.8677 times
Fri 17 April 2026 434.22 (2.76%) 430.04 429.02 - 445.08 1.3724 times
Thu 16 April 2026 422.56 (6.23%) 401.60 401.01 - 423.81 1.2987 times
Wed 15 April 2026 397.79 (-1.65%) 407.87 393.70 - 407.87 0.9476 times
Tue 14 April 2026 404.47 (1.95%) 402.40 391.91 - 409.00 1.0124 times
Mon 13 April 2026 396.74 (-1.27%) 399.99 386.48 - 404.47 1.1432 times
Fri 10 April 2026 401.85 (0.04%) 402.41 397.64 - 405.99 0.5733 times
Thu 09 April 2026 401.67 (0.34%) 402.06 394.82 - 407.24 0.7418 times
Wed 08 April 2026 400.31 (6.58%) 389.15 388.91 - 408.00 1.331 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 418.94 and 441.69

Weekly Target 1414.76
Weekly Target 2423.11
Weekly Target 3437.51
Weekly Target 4445.86
Weekly Target 5460.26

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Wed 22 April 2026 431.46 (-0.64%) 431.66 429.16 - 451.91 0.6577 times
Fri 17 April 2026 434.22 (8.06%) 399.99 386.48 - 445.08 1.3047 times
Fri 10 April 2026 401.85 (13.43%) 351.92 350.74 - 408.00 1.0342 times
Thu 02 April 2026 354.28 (5.97%) 338.05 332.34 - 365.79 0.7468 times
Fri 27 March 2026 334.31 (4.88%) 334.14 321.27 - 345.84 1.0696 times
Fri 20 March 2026 318.74 (-0.7%) 326.77 308.92 - 344.18 0.7965 times
Fri 13 March 2026 321.00 (-10.78%) 353.53 310.00 - 369.61 1.3316 times
Fri 06 March 2026 359.78 (-11.25%) 399.05 352.33 - 430.11 1.3303 times
Fri 27 February 2026 405.39 (-1.52%) 407.51 380.00 - 410.61 1.1403 times
Fri 20 February 2026 411.63 (6.94%) 387.05 381.24 - 414.36 0.5882 times
Fri 13 February 2026 384.91 (0%) 381.88 379.59 - 390.09 0.2469 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 385.67 and 497.71

Monthly Target 1295.71
Monthly Target 2363.58
Monthly Target 3407.74666666667
Monthly Target 4475.62
Monthly Target 5519.79

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 22 April 2026 431.46 (22.83%) 355.89 339.87 - 451.91 0.6899 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.0268 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.1501 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.8554 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 0.9761 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.6395 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.2253 times
Tue 30 September 2025 299.36 (0.98%) 289.76 280.91 - 330.00 0.9557 times
Fri 29 August 2025 296.46 (-1.91%) 297.12 278.20 - 324.10 1.0619 times
Thu 31 July 2025 302.24 (10.31%) 273.99 271.26 - 355.00 1.4194 times
Mon 30 June 2025 273.99 (3.62%) 269.00 248.37 - 279.00 1.2875 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 370.19 and 513.18

Yearly Target 1254.44
Yearly Target 2342.95
Yearly Target 3397.43
Yearly Target 4485.94
Yearly Target 5540.42

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 22 April 2026 431.46 (32.14%) 327.01 308.92 - 451.91 0.5056 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.8071 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1627 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2475 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3561 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7734 times
Thu 31 December 2020 180.80 (0%) 134.30 134.30 - 194.00 0.1476 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 412.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387 and price is deviating by 37 points

Upper Bollinger band is at 460 and lower is at 315, while middle bands are at 351 and 424

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.18 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 435.28
12 day DMA 412.9
20 day DMA 386.94
35 day DMA 372.41
50 day DMA 378.77
100 day DMA 360.78
150 day DMA 337.93
200 day DMA 328.81

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA431.09430.9425.44
12 day EMA412.96409.6403.75
20 day EMA398.79395.35390.46
35 day EMA391.27388.9385.78
50 day EMA385.64383.77381.4

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA435.28428.54421.07
12 day SMA412.9407.95400.66
20 day SMA386.94381.88376.26
35 day SMA372.41371.67370.59
50 day SMA378.77378.45377.71
100 day SMA360.78359.18357.48
150 day SMA337.93337.18336.32
200 day SMA328.81328.12327.38

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top