Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 357.97 and 369.08
| Intraday Target 1 | 355.4 |
| Intraday Target 2 | 360.54 |
| Intraday Target 3 | 366.51 |
| Intraday Target 4 | 371.65 |
| Intraday Target 5 | 377.62 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 365.68 (-0.35%) | 366.40 | 361.37 - 372.48 | 0.7519 times | Fri 09 January 2026 | 366.96 (0.07%) | 369.63 | 362.17 - 376.30 | 1.0201 times | Thu 08 January 2026 | 366.69 (2.52%) | 350.88 | 346.59 - 367.81 | 0.9533 times | Wed 07 January 2026 | 357.68 (-2.17%) | 364.18 | 354.42 - 369.83 | 1.0245 times | Tue 06 January 2026 | 365.62 (3.57%) | 357.94 | 357.44 - 368.40 | 2.0387 times | Mon 05 January 2026 | 353.01 (4.7%) | 336.41 | 332.59 - 358.18 | 1.1915 times | Fri 02 January 2026 | 337.17 (3.26%) | 327.01 | 323.09 - 337.53 | 0.6038 times | Wed 31 December 2025 | 326.52 (-1.75%) | 329.06 | 325.75 - 333.23 | 0.6811 times | Tue 30 December 2025 | 332.34 (0.3%) | 329.24 | 327.45 - 333.40 | 0.9032 times | Mon 29 December 2025 | 331.34 (0.1%) | 330.61 | 324.87 - 334.40 | 0.8318 times | Fri 26 December 2025 | 331.02 (0.33%) | 327.26 | 325.68 - 331.11 | 0.3905 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 357.97 and 369.08
| Weekly Target 1 | 355.4 |
| Weekly Target 2 | 360.54 |
| Weekly Target 3 | 366.51 |
| Weekly Target 4 | 371.65 |
| Weekly Target 5 | 377.62 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 365.68 (-0.35%) | 366.40 | 361.37 - 372.48 | 0.1646 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.3633 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.661 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5561 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.4035 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.2441 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.7845 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.5079 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.3196 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.9954 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.792 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 344.39 and 397.6
| Monthly Target 1 | 301.81 |
| Monthly Target 2 | 333.75 |
| Monthly Target 3 | 355.02333333333 |
| Monthly Target 4 | 386.96 |
| Monthly Target 5 | 408.23 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 365.68 (11.99%) | 327.01 | 323.09 - 376.30 | 0.2637 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8765 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5743 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1004 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8582 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9536 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2747 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1562 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1741 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7682 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8239 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 344.39 and 397.6
| Yearly Target 1 | 301.81 |
| Yearly Target 2 | 333.75 |
| Yearly Target 3 | 355.02333333333 |
| Yearly Target 4 | 386.96 |
| Yearly Target 5 | 408.23 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 365.68 (11.99%) | 327.01 | 323.09 - 376.30 | 0.0427 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9359 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2456 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3364 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4528 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8285 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1581 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 16 points
Upper Bollinger band is at 372 and lower is at 311, while middle bands are at 327 and 357
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.31 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 364.53 |
| 12 day DMA | 347 |
| 20 day DMA | 341.23 |
| 35 day DMA | 325.86 |
| 50 day DMA | 311.23 |
| 100 day DMA | 307.09 |
| 150 day DMA | 300.89 |
| 200 day DMA | 299.47 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.81 | 359.88 | 356.34 |
| 12 day EMA | 351.35 | 348.75 | 345.44 |
| 20 day EMA | 342.73 | 340.32 | 337.52 |
| 35 day EMA | 327.67 | 325.43 | 322.98 |
| 50 day EMA | 314.52 | 312.43 | 310.21 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.53 | 361.99 | 356.03 |
| 12 day SMA | 347 | 343.88 | 340.86 |
| 20 day SMA | 341.23 | 340.13 | 339.18 |
| 35 day SMA | 325.86 | 322.65 | 319.64 |
| 50 day SMA | 311.23 | 309.47 | 307.81 |
| 100 day SMA | 307.09 | 306.37 | 305.78 |
| 150 day SMA | 300.89 | 300.14 | 299.46 |
| 200 day SMA | 299.47 | 299.54 | 299.52 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
