Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 328.35 and 333.78
| Intraday Target 1 | 323.84 |
| Intraday Target 2 | 327.43 |
| Intraday Target 3 | 329.27 |
| Intraday Target 4 | 332.86 |
| Intraday Target 5 | 334.7 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 331.02 (0.33%) | 327.26 | 325.68 - 331.11 | 0.3914 times | Wed 24 December 2025 | 329.94 (0.5%) | 323.74 | 323.10 - 331.00 | 0.3621 times | Tue 23 December 2025 | 328.31 (-0.7%) | 328.53 | 325.50 - 333.49 | 0.6842 times | Mon 22 December 2025 | 330.63 (3.23%) | 321.29 | 319.33 - 331.62 | 1.1092 times | Fri 19 December 2025 | 320.29 (-2.66%) | 329.09 | 316.14 - 329.09 | 2.0404 times | Thu 18 December 2025 | 329.04 (0.32%) | 332.62 | 325.86 - 336.59 | 1.4311 times | Wed 17 December 2025 | 328.00 (-3.46%) | 337.57 | 327.55 - 340.35 | 1.0228 times | Tue 16 December 2025 | 339.77 (0.06%) | 344.71 | 334.81 - 344.71 | 0.9221 times | Mon 15 December 2025 | 339.57 (-1.59%) | 344.53 | 334.27 - 345.85 | 1.0111 times | Fri 12 December 2025 | 345.05 (0.4%) | 344.32 | 339.05 - 349.16 | 1.0256 times | Thu 11 December 2025 | 343.66 (-1.24%) | 347.79 | 340.00 - 358.50 | 1.4762 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 325.18 and 339.34
| Weekly Target 1 | 313.79 |
| Weekly Target 2 | 322.4 |
| Weekly Target 3 | 327.94666666667 |
| Weekly Target 4 | 336.56 |
| Weekly Target 5 | 342.11 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.4876 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.2305 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.0907 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.5644 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4453 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.1569 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.8727 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.6944 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.2987 times | Fri 31 October 2025 | 292.50 (0.81%) | 290.79 | 266.08 - 295.55 | 2.1588 times | Fri 24 October 2025 | 290.15 (-5.38%) | 307.75 | 287.10 - 321.05 | 1.0699 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 303.86 and 385.67
| Monthly Target 1 | 240.26 |
| Monthly Target 2 | 285.64 |
| Monthly Target 3 | 322.07 |
| Monthly Target 4 | 367.45 |
| Monthly Target 5 | 403.88 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 331.02 (17.57%) | 277.73 | 276.69 - 358.50 | 0.7565 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5482 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0504 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8192 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9103 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2167 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1037 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1207 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.6879 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.7864 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.7283 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 125.62 and 434.53
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 194.08 |
| Yearly Target 3 | 366.05666666667 |
| Yearly Target 4 | 502.99 |
| Yearly Target 5 | 674.97 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 331.02 (-27.36%) | 458.32 | 229.12 - 538.03 | 1.6611 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.0763 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.1548 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.2553 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7159 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1366 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 16 points
Upper Bollinger band is at 359 and lower is at 297, while middle bands are at 312 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.08 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 328.04 |
| 12 day DMA | 334.44 |
| 20 day DMA | 327.45 |
| 35 day DMA | 303.4 |
| 50 day DMA | 300.82 |
| 100 day DMA | 301.72 |
| 150 day DMA | 295.27 |
| 200 day DMA | 299.92 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.95 | 329.42 | 329.16 |
| 12 day EMA | 328.49 | 328.03 | 327.68 |
| 20 day EMA | 322.86 | 322 | 321.17 |
| 35 day EMA | 315.4 | 314.48 | 313.57 |
| 50 day EMA | 303.49 | 302.37 | 301.24 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.04 | 327.64 | 327.25 |
| 12 day SMA | 334.44 | 334.32 | 334.46 |
| 20 day SMA | 327.45 | 324.88 | 322.37 |
| 35 day SMA | 303.4 | 302.02 | 300.83 |
| 50 day SMA | 300.82 | 300.13 | 299.5 |
| 100 day SMA | 301.72 | 301.36 | 301.05 |
| 150 day SMA | 295.27 | 294.86 | 294.51 |
| 200 day SMA | 299.92 | 300.09 | 300.32 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
