SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong Daily Stock price targets for SaiaInc SAIA are 396.97 and 418.92

Daily Target 1379.34
Daily Target 2392.65
Daily Target 3401.29333333333
Daily Target 4414.6
Daily Target 5423.24

Daily price and volume Saia Inc

Date Closing Open Range Volume
Thu 02 May 2024 405.95 (2.51%) 400.83 387.99 - 409.94 0.8429 times
Wed 01 May 2024 396.00 (-0.21%) 396.00 393.35 - 407.21 0.6976 times
Tue 30 April 2024 396.83 (-4.63%) 415.53 396.00 - 415.53 1.1403 times
Mon 29 April 2024 416.10 (-2.96%) 425.61 406.06 - 433.08 1.46 times
Fri 26 April 2024 428.81 (-21.03%) 452.09 425.16 - 479.83 2.9173 times
Thu 25 April 2024 543.02 (2.88%) 520.40 517.19 - 549.68 0.8424 times
Wed 24 April 2024 527.83 (-3.38%) 542.31 504.65 - 549.72 1.0218 times
Tue 23 April 2024 546.28 (4.53%) 526.37 526.12 - 552.40 0.4356 times
Mon 22 April 2024 522.62 (0.99%) 522.39 519.00 - 534.16 0.3174 times
Fri 19 April 2024 517.51 (-0.96%) 520.00 514.19 - 528.31 0.3248 times
Thu 18 April 2024 522.53 (-3.47%) 545.46 522.11 - 545.46 0.4504 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 374.43 and 419.52

Weekly Target 1363.92
Weekly Target 2384.93
Weekly Target 3409.00666666667
Weekly Target 4430.02
Weekly Target 5454.1

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Thu 02 May 2024 405.95 (-5.33%) 425.61 387.99 - 433.08 1.8525 times
Fri 26 April 2024 428.81 (-17.14%) 522.39 425.16 - 552.40 2.476 times
Fri 19 April 2024 517.51 (-10.42%) 584.33 514.19 - 591.34 0.8385 times
Fri 12 April 2024 577.72 (-2.58%) 596.57 571.46 - 605.89 0.7059 times
Fri 05 April 2024 593.00 (1.37%) 583.94 567.53 - 597.81 0.6642 times
Thu 28 March 2024 585.00 (-0.16%) 585.75 572.76 - 594.44 0.4548 times
Fri 22 March 2024 585.93 (1.36%) 573.00 551.66 - 587.70 0.8126 times
Fri 15 March 2024 578.08 (-0.96%) 582.88 568.29 - 600.31 0.7478 times
Fri 08 March 2024 583.67 (0.71%) 582.28 581.67 - 628.34 1.0092 times
Fri 01 March 2024 579.56 (0.72%) 566.58 564.98 - 588.40 0.4385 times
Thu 29 February 2024 575.40 (0%) 566.58 564.98 - 581.54 0.2418 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 396.97 and 418.92

Monthly Target 1379.34
Monthly Target 2392.65
Monthly Target 3401.29333333333
Monthly Target 4414.6
Monthly Target 5423.24

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Thu 02 May 2024 405.95 (2.3%) 396.00 387.99 - 409.94 0.1828 times
Tue 30 April 2024 396.83 (-32.17%) 583.94 396.00 - 605.89 1.5515 times
Thu 28 March 2024 585.00 (1.67%) 576.50 551.66 - 628.34 0.8546 times
Thu 29 February 2024 575.40 (27.7%) 450.58 441.24 - 581.54 1.2276 times
Wed 31 January 2024 450.58 (2.82%) 436.04 414.18 - 472.10 0.8235 times
Fri 29 December 2023 438.22 (12.25%) 388.48 378.80 - 461.92 1.0037 times
Thu 30 November 2023 390.39 (8.9%) 364.65 364.61 - 427.82 0.9352 times
Tue 31 October 2023 358.49 (-10.07%) 397.74 341.26 - 421.49 1.3133 times
Fri 29 September 2023 398.65 (-6.46%) 430.06 384.08 - 440.44 0.9806 times
Thu 31 August 2023 426.20 (0.72%) 421.69 392.89 - 443.85 1.1273 times
Mon 31 July 2023 423.14 (23.58%) 339.99 331.23 - 436.50 1.8069 times

 monthly chart SaiaInc

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 467.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 May 2024

Munafa value: 40 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 70 points

Upper Bollinger band is at 661 and lower is at 382, while middle bands are at 452 and 592

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.81 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 408.74
12 day DMA 480.4
20 day DMA 521.37
35 day DMA 545.9
50 day DMA 557.35
100 day DMA 515.04
150 day DMA 475.69
200 day DMA 460.48

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA422.2430.32447.47
12 day EMA467.65478.87493.93
20 day EMA497.33506.95518.62
35 day EMA524.48531.46539.43
50 day EMA541.74547.28553.45

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA408.74436.15462.52
12 day SMA480.4492.92508.01
20 day SMA521.37529.65538.77
35 day SMA545.9551.24556.95
50 day SMA557.35560.5563.76
100 day SMA515.04514.97515.04
150 day SMA475.69475.67475.69
200 day SMA460.48460.54460.54

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top