ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 347.59 and 355.33

Intraday Target 1341.28
Intraday Target 2346.16
Intraday Target 3349.01666666667
Intraday Target 4353.9
Intraday Target 5356.76

Daily price and volume Saia Inc

Date Closing Open Range Volume
Fri 11 September 2026 351.05 (1.46%) 348.47 344.13 - 351.87 1.1273 times
Thu 10 September 2026 346.00 (-0.16%) 347.30 344.14 - 354.31 0.834 times
Wed 09 September 2026 346.55 (-2.34%) 353.60 344.24 - 357.86 0.9468 times
Tue 08 September 2026 354.84 (-0.87%) 357.94 354.45 - 361.30 0.6916 times
Fri 04 September 2026 357.94 (3.51%) 344.30 341.55 - 358.45 1.2412 times
Thu 03 September 2026 345.81 (4.15%) 333.48 326.01 - 346.07 1.0666 times
Wed 02 September 2026 332.04 (0.13%) 332.93 324.58 - 338.26 0.6817 times
Tue 01 September 2026 331.62 (-6.62%) 350.74 330.99 - 356.01 1.2934 times
Mon 31 August 2026 355.13 (0.82%) 350.33 344.89 - 356.78 1.0845 times
Fri 28 August 2026 352.25 (-0.24%) 359.28 348.55 - 365.48 1.0328 times
Thu 27 August 2026 353.08 (0.93%) 349.83 349.83 - 358.34 0.9881 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 339.01 and 356.18

Weekly Target 1334.99
Weekly Target 2343.02
Weekly Target 3352.16
Weekly Target 4360.19
Weekly Target 5369.33

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Fri 11 September 2026 351.05 (-1.92%) 357.94 344.13 - 361.30 0.629 times
Fri 04 September 2026 357.94 (1.62%) 350.33 324.58 - 358.45 0.9379 times
Fri 28 August 2026 352.25 (-2.73%) 363.20 339.60 - 365.90 0.949 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 0.8511 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.2 times
Fri 07 August 2026 364.21 (4.77%) 348.11 345.42 - 374.97 1.288 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.6654 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.658 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.2041 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.6175 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.6251 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 337.82 and 374.54

Monthly Target 1308.92
Monthly Target 2329.99
Monthly Target 3345.64333333333
Monthly Target 4366.71
Monthly Target 5382.36

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 11 September 2026 351.05 (-1.15%) 350.74 324.58 - 361.30 0.3192 times
Mon 31 August 2026 355.13 (2.16%) 348.11 339.60 - 389.56 1.0376 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.0367 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.9854 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.787 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1318 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2202 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.3057 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 1.0164 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1598 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7599 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 329.99 and 515.78

Yearly Target 1199.1
Yearly Target 2275.08
Yearly Target 3384.89333333333
Yearly Target 4460.87
Yearly Target 5570.68

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 11 September 2026 351.05 (7.51%) 327.01 308.92 - 494.71 0.9605 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.6853 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.0874 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.1546 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.2513 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7207 times
Thu 31 December 2020 180.80 (0%) 134.30 134.30 - 194.00 0.1403 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 350.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 14 points

Upper Bollinger band is at 382 and lower is at 328, while middle bands are at 342 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.52 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 351.28
12 day DMA 348.01
20 day DMA 354.45
35 day DMA 363.15
50 day DMA 381.77
100 day DMA 415.91
150 day DMA 403.32
200 day DMA 386.02

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA349.02348.01349.01
12 day EMA350.26350.12350.87
20 day EMA354.87355.27356.25
35 day EMA368.42369.44370.82
50 day EMA382.32383.6385.13

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA351.28350.23347.44
12 day SMA348.01347.42347.71
20 day SMA354.45355.91356.84
35 day SMA363.15365.31367.61
50 day SMA381.77383.11384.61
100 day SMA415.91416.86417.74
150 day SMA403.32403.47403.62
200 day SMA386.02385.53385.11

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top