SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 348.89 and 360.51
| Intraday Target 1 | 340.4 |
| Intraday Target 2 | 345.76 |
| Intraday Target 3 | 352.02 |
| Intraday Target 4 | 357.38 |
| Intraday Target 5 | 363.64 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 351.12 (1.96%) | 349.99 | 346.66 - 358.28 | 1.2393 times | Thu 01 October 2026 | 344.38 (3.19%) | 330.72 | 326.94 - 345.26 | 1.3401 times | Wed 30 September 2026 | 333.74 (-0.77%) | 339.05 | 331.24 - 340.00 | 0.8529 times | Tue 29 September 2026 | 336.32 (1.84%) | 330.56 | 329.67 - 337.25 | 0.6097 times | Mon 28 September 2026 | 330.25 (1.86%) | 324.22 | 322.05 - 332.30 | 1.1828 times | Fri 25 September 2026 | 324.22 (-2.74%) | 332.19 | 321.54 - 334.62 | 1.3769 times | Thu 24 September 2026 | 333.37 (-3.05%) | 342.50 | 332.38 - 345.71 | 0.4607 times | Wed 23 September 2026 | 343.85 (-1.3%) | 347.25 | 341.41 - 352.80 | 1.1261 times | Tue 22 September 2026 | 348.38 (0.1%) | 351.22 | 348.00 - 357.71 | 1.0748 times | Mon 21 September 2026 | 348.04 (1.7%) | 342.95 | 335.88 - 348.77 | 0.7367 times | Fri 18 September 2026 | 342.22 (0.12%) | 341.56 | 336.31 - 343.68 | 1.1578 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 336.59 and 372.82
| Weekly Target 1 | 307.59 |
| Weekly Target 2 | 329.35 |
| Weekly Target 3 | 343.81666666667 |
| Weekly Target 4 | 365.58 |
| Weekly Target 5 | 380.05 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 351.12 (8.3%) | 324.22 | 322.05 - 358.28 | 0.8241 times | Fri 25 September 2026 | 324.22 (-5.26%) | 342.95 | 321.54 - 357.71 | 0.7531 times | Fri 18 September 2026 | 342.22 (-2.52%) | 346.24 | 336.31 - 359.03 | 0.7261 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.6437 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 0.9599 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 0.9713 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.871 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.2282 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.3182 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.7045 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.6734 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 339.03 and 370.37
| Monthly Target 1 | 314.11 |
| Monthly Target 2 | 332.61 |
| Monthly Target 3 | 345.44666666667 |
| Monthly Target 4 | 363.95 |
| Monthly Target 5 | 376.79 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 351.12 (5.21%) | 330.72 | 326.94 - 358.28 | 0.0984 times | Wed 30 September 2026 | 333.74 (-6.02%) | 350.74 | 321.54 - 361.30 | 0.7997 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.1084 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.1074 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 1.0526 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8407 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.209 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.3034 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3948 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0857 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.2389 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 330.02 and 515.81
| Yearly Target 1 | 199.13 |
| Yearly Target 2 | 275.12 |
| Yearly Target 3 | 384.91666666667 |
| Yearly Target 4 | 460.91 |
| Yearly Target 5 | 570.71 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 351.12 (7.53%) | 327.01 | 308.92 - 494.71 | 1.009 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.6718 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.0787 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.1453 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.2412 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7149 times | Thu 31 December 2020 | 180.80 (0%) | 134.30 | 134.30 - 194.00 | 0.1391 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.97
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 9 points
Upper Bollinger band is at 362 and lower is at 327, while middle bands are at 336 and 353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.5 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 339.16 |
| 12 day DMA | 339.81 |
| 20 day DMA | 344.13 |
| 35 day DMA | 349.01 |
| 50 day DMA | 356.73 |
| 100 day DMA | 401.39 |
| 150 day DMA | 397.92 |
| 200 day DMA | 388.75 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.2 | 337.74 | 334.42 |
| 12 day EMA | 341.29 | 339.5 | 338.61 |
| 20 day EMA | 344.04 | 343.29 | 343.18 |
| 35 day EMA | 352.71 | 352.8 | 353.3 |
| 50 day EMA | 361.07 | 361.48 | 362.18 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.16 | 333.78 | 331.58 |
| 12 day SMA | 339.81 | 339.18 | 339.98 |
| 20 day SMA | 344.13 | 343.87 | 343.25 |
| 35 day SMA | 349.01 | 349.84 | 350.42 |
| 50 day SMA | 356.73 | 358.24 | 359.88 |
| 100 day SMA | 401.39 | 402.34 | 403.39 |
| 150 day SMA | 397.92 | 398.14 | 398.52 |
| 200 day SMA | 388.75 | 388.71 | 388.73 |


