ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 318.61
  • 12Day Average: 290.08
  • 20Day Average: 283.53
  • 50Day Average: 291.55
  • 100Day Average: 297.56
  • 150Day Average: 289.59

SAIA Indicators & signals

Indicator MACD (12,26,9)

300.75, 291.86, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

48.01, 33.82, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 330.91 325.69 to 334.50 0.81% 1.1 times
04 Thu Dec 2025 328.25 324.89 to 336.43 0.62% 0.97 times
03 Wed Dec 2025 326.22 312.76 to 330.65 3.73% 1.98 times
02 Tue Dec 2025 314.50 293.17 to 315.95 7.28% 1.96 times
01 Mon Dec 2025 293.15 276.69 to 299.99 4.12% 1.01 times
28 Fri Nov 2025 281.56 277.64 to 284.30 0.75% 0.35 times
26 Wed Nov 2025 279.47 275.75 to 284.04 -0.11% 0.64 times
25 Tue Nov 2025 279.79 267.48 to 280.58 2.89% 0.54 times
24 Mon Nov 2025 271.92 267.14 to 274.05 0.17% 0.46 times
21 Fri Nov 2025 271.46 250.48 to 277.55 8.38% 1.47 times
20 Thu Nov 2025 250.48 249.32 to 260.69 -1.09% 0.62 times
19 Wed Nov 2025 253.25 251.28 to 264.49 -3.15% 1.23 times

Technical analysis forecast of SAIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIA SAIA at this time. Stock is rising and might rise more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAIA stays above 316.9, but if it comes below 316.9, then a intra day sell could be more profitable.
If you take a sell trade below 316.9, then use 316.9 as stoploss and 293.65 as target. However if you take a buy trade in SAIA, then use 316.9 as stoploss and 344.8 as target.

Tomorrow's movement Prediction of SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.51

Tomorrow's movement Prediction of SAIA is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIA Historical charts - Share Saia, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top