ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 339.58
  • 12Day Average: 321
  • 20Day Average: 298.53
  • 50Day Average: 296
  • 100Day Average: 299.71
  • 150Day Average: 292.23

SAIA Indicators & signals

Indicator MACD (12,26,9)

323.47, 307.3, 9.79
Indicator MACD is in positive zone

Indicator ADX (14)

57.3, 35.68, 9.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 345.05 339.05 to 349.16 0.4% 0.77 times
11 Thu Dec 2025 343.66 340.00 to 358.50 -1.24% 1.11 times
10 Wed Dec 2025 347.98 324.61 to 351.35 5.56% 0.94 times
09 Tue Dec 2025 329.65 326.89 to 334.58 -0.58% 0.63 times
08 Mon Dec 2025 331.58 329.83 to 339.79 0.2% 0.84 times
05 Fri Dec 2025 330.91 325.69 to 334.50 0.81% 0.96 times
04 Thu Dec 2025 328.25 324.89 to 336.43 0.62% 0.85 times
03 Wed Dec 2025 326.22 312.76 to 330.65 3.73% 1.74 times
02 Tue Dec 2025 314.50 293.17 to 315.95 7.28% 1.73 times
01 Mon Dec 2025 293.15 276.69 to 299.99 4.12% 0.89 times
28 Fri Nov 2025 281.56 277.64 to 284.30 0.75% 0.31 times
26 Wed Nov 2025 279.47 275.75 to 284.04 -0.11% 0.57 times

Technical analysis forecast of SAIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIA SAIA at this time. Stock is rising and might rise more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 345.3 as stoploss in an intra day sell trade for a target of 312.04. However, stock will show a bullish move above 345.3.

Tomorrow's movement Prediction of SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAIA is strongly bullish. It has broken a strong resistance of 327 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIA Historical charts - Share Saia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top