ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 403.48
  • 12Day Average: 373.54
  • 20Day Average: 365.94
  • 50Day Average: 347.42
  • 100Day Average: 319.05
  • 150Day Average: 313.55

SAIA Indicators & signals

Indicator MACD (12,26,9)

381.3, 365.91, 11.7
Indicator MACD is in positive zone

Indicator ADX (14)

16.6, 32.01, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 381.64 374.50 to 396.48 -6.83% 2.15 times
09 Mon Feb 2026 409.60 401.80 to 416.51 -1.41% 1.26 times
06 Fri Feb 2026 415.46 400.31 to 417.85 2.65% 1.17 times
05 Thu Feb 2026 404.74 398.00 to 412.57 -0.3% 0.99 times
04 Wed Feb 2026 405.95 374.85 to 406.18 8.46% 1.53 times
03 Tue Feb 2026 374.28 365.09 to 381.00 1.78% 0.67 times
02 Mon Feb 2026 367.75 334.87 to 371.64 9.82% 1.6 times
30 Fri Jan 2026 334.87 334.24 to 341.29 -2.02% 0.76 times
29 Thu Jan 2026 341.78 337.13 to 353.77 -2.31% 0.98 times
28 Wed Jan 2026 349.87 345.68 to 354.99 -0.04% 0.57 times
27 Tue Jan 2026 350.00 344.33 to 350.28 1.02% 0.47 times
26 Mon Jan 2026 346.48 340.94 to 355.91 -1.37% 0.58 times

Technical analysis forecast of SAIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIA SAIA at this time. Stock is rising and might rise more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIA is bullish for shortterm, and stock might move up till 395.6 or till 424.5. Use a stoploss of 371.55 and if this stock hits its stoploss, then it can fall down till 347.5

Tomorrow's movement Prediction of SAIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIA Historical charts - Share Saia, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top