ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 342.65
  • 12Day Average: 334.48
  • 20Day Average: 347.28
  • 50Day Average: 367.21
  • 100Day Average: 341.9
  • 150Day Average: 328.43

SAIA Indicators & signals

Indicator MACD (12,26,9)

342.99, 351.69, -11.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 28.06, 23.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 354.88 353.86 to 365.79 1.02% 0.95 times
31 Tue Mar 2026 351.28 336.01 to 355.55 4.54% 0.9 times
30 Mon Mar 2026 336.01 332.34 to 343.54 0.51% 1.1 times
27 Fri Mar 2026 334.31 327.04 to 335.26 -0.73% 1.36 times
26 Thu Mar 2026 336.78 331.19 to 344.83 -2.2% 0.86 times
25 Wed Mar 2026 344.36 329.80 to 345.26 4.27% 1.12 times
24 Tue Mar 2026 330.26 321.27 to 341.66 0.24% 0.84 times
23 Mon Mar 2026 329.48 328.03 to 345.84 3.37% 0.93 times
20 Fri Mar 2026 318.74 313.93 to 323.97 -0.68% 0.51 times
19 Thu Mar 2026 320.93 308.92 to 322.50 -2.44% 1.08 times
17 Tue Mar 2026 328.96 327.88 to 344.18 0.38% 1.3 times
16 Mon Mar 2026 327.71 317.42 to 329.98 2.09% 0.91 times

Technical analysis forecast of SAIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIA SAIA at this time. Stock is rising and might rise more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAIA is bullish for shortterm, and stock might move up till 377.4 or till 412.5. Use a stoploss of 348.23 and if this stock hits its stoploss, then it can fall down till 319.02

Tomorrow's movement Prediction of SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIA Historical charts - Share Saia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top