ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 336.03
  • 12Day Average: 336.8
  • 20Day Average: 338
  • 50Day Average: 345.59
  • 100Day Average: 382.51
  • 150Day Average: 396.8

SAIA Indicators & signals

Indicator MACD (12,26,9)

337.19, 340.17, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

0.67, 19.22, 19.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 332.14 327.11 to 342.92 -3.59% 1.18 times
22 Thu Oct 2026 344.50 335.81 to 347.49 1.67% 1.38 times
21 Wed Oct 2026 338.84 333.70 to 340.65 1.55% 0.99 times
20 Tue Oct 2026 333.66 330.90 to 340.22 0.8% 0.95 times
19 Mon Oct 2026 331.00 330.32 to 339.03 -1.19% 1.19 times
16 Fri Oct 2026 335.00 330.70 to 344.54 -1.89% 1.5 times
15 Thu Oct 2026 341.46 331.94 to 342.87 2.02% 0.79 times
14 Wed Oct 2026 334.69 326.38 to 335.93 -0.03% 1.04 times
13 Tue Oct 2026 334.80 330.98 to 343.29 -0.81% 0.69 times
12 Mon Oct 2026 337.52 333.05 to 340.33 0.23% 0.7 times
09 Fri Oct 2026 336.75 336.00 to 343.10 -1.32% 0.77 times
08 Thu Oct 2026 341.26 334.55 to 344.21 1.95% 1.47 times

Technical analysis forecast for SAIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIA SAIA at this time. Stock is falling and might fall more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAIA stays below 333.2, but if it comes above 333.2, then a intra day buy could be more profitable.
If you take a sell trade below 333.2, then use 333.2 as stoploss and 326.7 as target. However if you take a buy trade in SAIA, then use 333.2 as stoploss and 338.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIA Historical charts - Share Saia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top