Munafa Stock Market Course + Intraday & FNO calls 
VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VSMV
- VSMV Experts view
- Tomorrow's Movement VSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 55.3 and 55.4
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 55.31 |
| Intraday Target 3 | 55.376666666667 |
| Intraday Target 4 | 55.41 |
| Intraday Target 5 | 55.48 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.35 (0.42%) | 55.36 | 55.34 - 55.44 | 0.302 times | Thu 04 December 2025 | 55.12 (-0.07%) | 55.16 | 54.97 - 55.16 | 0.8893 times | Wed 03 December 2025 | 55.16 (0.75%) | 54.95 | 54.88 - 55.17 | 0.6879 times | Tue 02 December 2025 | 54.75 (0.48%) | 54.59 | 54.57 - 54.82 | 0.604 times | Mon 01 December 2025 | 54.49 (-0.4%) | 54.58 | 54.49 - 54.64 | 0.4027 times | Fri 28 November 2025 | 54.71 (0.39%) | 54.45 | 54.45 - 54.72 | 2.4497 times | Wed 26 November 2025 | 54.50 (0.37%) | 54.18 | 54.18 - 54.59 | 0.9396 times | Tue 25 November 2025 | 54.30 (1%) | 54.09 | 54.02 - 54.36 | 0.8725 times | Mon 24 November 2025 | 53.76 (0.35%) | 53.92 | 53.73 - 53.93 | 1.7785 times | Fri 21 November 2025 | 53.57 (1.17%) | 53.26 | 53.25 - 53.67 | 1.0738 times | Thu 20 November 2025 | 52.95 (-1.01%) | 53.82 | 52.93 - 54.11 | 1.3255 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 54.92 and 55.87
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 55.093333333333 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.2017 times | Fri 28 November 2025 | 54.71 (2.13%) | 53.92 | 53.73 - 54.72 | 0.4221 times | Fri 21 November 2025 | 53.57 (-0.58%) | 53.78 | 52.93 - 54.11 | 0.768 times | Fri 14 November 2025 | 53.88 (0.92%) | 53.44 | 53.38 - 54.58 | 6.6092 times | Fri 07 November 2025 | 53.39 (-0.65%) | 53.60 | 53.05 - 53.87 | 0.2263 times | Fri 31 October 2025 | 53.74 (0%) | 53.74 | 53.48 - 53.74 | 0.1477 times | Fri 31 October 2025 | 53.74 (-0.7%) | 54.34 | 53.48 - 54.76 | 0.3365 times | Fri 24 October 2025 | 54.12 (1.52%) | 53.38 | 53.38 - 54.23 | 0.53 times | Fri 17 October 2025 | 53.31 (0.99%) | 52.81 | 52.75 - 53.72 | 0.4127 times | Fri 10 October 2025 | 52.79 (-2.42%) | 54.07 | 52.75 - 54.24 | 0.3459 times | Fri 03 October 2025 | 54.10 (1.35%) | 53.41 | 53.21 - 54.27 | 1.0011 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 54.92 and 55.87
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.0931 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.706 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0162 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1337 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6849 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.395 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9811 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8663 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5523 times | Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.5714 times | Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.6584 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs VSMV are 49.34 and 61.45
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 47.31 |
| Yearly Target 3 | 51.373333333333 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 63.48 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.35 (15.24%) | 48.14 | 43.33 - 55.44 | 1.0665 times | Tue 31 December 2024 | 48.03 (14.17%) | 42.09 | 41.80 - 50.60 | 1.2623 times | Fri 29 December 2023 | 42.07 (10.28%) | 38.14 | 36.68 - 42.25 | 1.0914 times | Fri 30 December 2022 | 38.15 (-9.38%) | 41.97 | 34.52 - 42.61 | 0.8859 times | Fri 31 December 2021 | 42.10 (23.79%) | 33.98 | 33.23 - 42.30 | 1.3975 times | Thu 31 December 2020 | 34.01 (0%) | 32.63 | 30.51 - 34.01 | 0.2965 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Victoryshares Us VSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.21
Tomorrow's movement Prediction of Victoryshares Us VSMV is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VictorysharesUs (VSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VictorysharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and VictorysharesUs VSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VictorysharesUs VSMV stock. Volume based technical analysis of VictorysharesUs VSMV stock is negative.
VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.89 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.32 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.85 | 54.71 |
| 12 day EMA | 54.58 | 54.44 | 54.32 |
| 20 day EMA | 54.33 | 54.22 | 54.13 |
| 35 day EMA | 54.09 | 54.02 | 53.95 |
| 50 day EMA | 53.92 | 53.86 | 53.81 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.85 | 54.72 |
| 12 day SMA | 54.35 | 54.19 | 54.06 |
| 20 day SMA | 54.14 | 54.04 | 53.97 |
| 35 day SMA | 54.03 | 53.96 | 53.91 |
| 50 day SMA | 53.89 | 53.84 | 53.8 |
| 100 day SMA | 52.55 | 52.49 | 52.43 |
| 150 day SMA | 51.32 | 51.27 | 51.23 |
| 200 day SMA | 50.39 | 50.36 | 50.33 |
Videos related to: VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
