VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VSMV
- VSMV Experts view
- Tomorrow's Movement VSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 44.83 and 47.68
Intraday Target 1 | 42.45 |
Intraday Target 2 | 44.35 |
Intraday Target 3 | 45.3 |
Intraday Target 4 | 47.2 |
Intraday Target 5 | 48.15 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 46.25 (5.84%) | 43.89 | 43.40 - 46.25 | 1.2308 times |
Tue 08 April 2025 | 43.70 (-1.22%) | 45.59 | 43.33 - 45.59 | 0.9038 times |
Mon 07 April 2025 | 44.24 (-1.58%) | 44.70 | 43.90 - 45.53 | 0.6346 times |
Fri 04 April 2025 | 44.95 (0%) | 47.01 | 44.92 - 47.01 | 1.25 times |
Fri 04 April 2025 | 44.95 (-5.57%) | 47.01 | 44.92 - 47.01 | 1.25 times |
Thu 03 April 2025 | 47.60 (-2.44%) | 47.54 | 47.54 - 48.09 | 1.3654 times |
Wed 02 April 2025 | 48.79 (0.6%) | 48.32 | 48.32 - 48.90 | 1.3269 times |
Tue 01 April 2025 | 48.50 (0.14%) | 48.38 | 48.27 - 48.53 | 0.6731 times |
Mon 31 March 2025 | 48.43 (1.09%) | 47.70 | 47.70 - 48.49 | 0.9038 times |
Fri 28 March 2025 | 47.91 (-0.89%) | 48.28 | 47.91 - 48.32 | 0.4615 times |
Mon 24 March 2025 | 48.34 (0.98%) | 48.21 | 48.12 - 48.36 | 0.6731 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 44.79 and 47.71
Weekly Target 1 | 42.36 |
Weekly Target 2 | 44.3 |
Weekly Target 3 | 45.276666666667 |
Weekly Target 4 | 47.22 |
Weekly Target 5 | 48.2 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 46.25 (2.89%) | 44.70 | 43.33 - 46.25 | 0.7383 times |
Fri 04 April 2025 | 44.95 (0%) | 47.01 | 44.92 - 47.01 | 0.3333 times |
Fri 04 April 2025 | 44.95 (-6.18%) | 47.70 | 44.92 - 48.90 | 1.4715 times |
Fri 28 March 2025 | 47.91 (0.08%) | 48.21 | 47.91 - 48.36 | 0.3025 times |
Fri 21 March 2025 | 47.87 (0.61%) | 47.89 | 47.60 - 48.32 | 1.1998 times |
Fri 14 March 2025 | 47.58 (-2.64%) | 48.55 | 46.80 - 48.71 | 1.1485 times |
Fri 07 March 2025 | 48.87 (-1.33%) | 49.67 | 48.47 - 49.71 | 2.5193 times |
Fri 28 February 2025 | 49.53 (0.67%) | 49.17 | 48.96 - 49.62 | 1.087 times |
Fri 21 February 2025 | 49.20 (-1.11%) | 49.31 | 49.18 - 49.75 | 0.9537 times |
Wed 19 February 2025 | 49.75 (1.08%) | 49.21 | 49.21 - 49.75 | 0.2461 times |
Fri 14 February 2025 | 49.22 (0.82%) | 48.85 | 48.85 - 49.41 | 2.6405 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 42.01 and 47.58
Monthly Target 1 | 40.59 |
Monthly Target 2 | 43.42 |
Monthly Target 3 | 46.16 |
Monthly Target 4 | 48.99 |
Monthly Target 5 | 51.73 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 46.25 (-4.5%) | 48.38 | 43.33 - 48.90 | 0.2302 times |
Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.5412 times |
Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.6358 times |
Fri 31 January 2025 | 49.17 (2.37%) | 48.14 | 47.62 - 49.61 | 1.0906 times |
Tue 31 December 2024 | 48.03 (-5.08%) | 50.12 | 47.84 - 50.16 | 1.2405 times |
Tue 26 November 2024 | 50.60 (5.84%) | 47.90 | 47.68 - 50.60 | 0.7763 times |
Thu 31 October 2024 | 47.81 (-1.59%) | 48.19 | 47.81 - 49.20 | 1.9168 times |
Mon 30 September 2024 | 48.58 (0.7%) | 48.11 | 46.92 - 48.58 | 0.8656 times |
Fri 30 August 2024 | 48.24 (2.77%) | 47.16 | 45.09 - 48.26 | 1.1137 times |
Wed 31 July 2024 | 46.94 (3.3%) | 45.63 | 45.43 - 47.31 | 1.5892 times |
Fri 28 June 2024 | 45.44 (1.34%) | 44.76 | 44.44 - 45.97 | 0.3759 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs VSMV are 41.58 and 48
Yearly Target 1 | 40.02 |
Yearly Target 2 | 43.14 |
Yearly Target 3 | 46.443333333333 |
Yearly Target 4 | 49.56 |
Yearly Target 5 | 52.86 |
Yearly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 46.25 (-3.71%) | 48.14 | 43.33 - 49.75 | 0.2708 times |
Tue 31 December 2024 | 48.03 (14.17%) | 42.09 | 41.80 - 50.60 | 1.562 times |
Fri 29 December 2023 | 42.07 (10.28%) | 38.14 | 36.68 - 42.25 | 1.2388 times |
Fri 30 December 2022 | 38.15 (-9.38%) | 41.97 | 34.52 - 42.61 | 1.0056 times |
Fri 31 December 2021 | 42.10 (23.79%) | 33.98 | 33.23 - 42.30 | 1.5863 times |
Thu 31 December 2020 | 34.01 (0%) | 32.63 | 30.51 - 34.01 | 0.3366 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us VSMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Victoryshares Us VSMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Victoryshares Us VSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VictorysharesUs (VSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VictorysharesUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VictorysharesUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VictorysharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and VictorysharesUs VSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs VSMV stock. Volume based technical analysis of VictorysharesUs VSMV stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
DMA period | DMA value |
5 day DMA | 44.82 |
12 day DMA | 46.79 |
20 day DMA | 47.15 |
35 day DMA | 48.02 |
50 day DMA | 48.39 |
100 day DMA | 48.69 |
150 day DMA | 48.52 |
200 day DMA | 48.02 |
EMA (exponential moving average) of Victoryshares Us VSMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.42 | 45.01 | 45.67 |
12 day EMA | 46.31 | 46.32 | 46.8 |
20 day EMA | 46.93 | 47 | 47.35 |
35 day EMA | 47.59 | 47.67 | 47.9 |
50 day EMA | 48.09 | 48.17 | 48.35 |
SMA (simple moving average) of Victoryshares Us VSMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.82 | 45.09 | 46.11 |
12 day SMA | 46.79 | 46.94 | 47.32 |
20 day SMA | 47.15 | 47.25 | 47.51 |
35 day SMA | 48.02 | 48.11 | 48.27 |
50 day SMA | 48.39 | 48.45 | 48.56 |
100 day SMA | 48.69 | 48.72 | 48.77 |
150 day SMA | 48.52 | 48.53 | 48.56 |
200 day SMA | 48.02 | 48.02 | 48.03 |