Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 57.49 and 59.15
| Intraday Target 1 | 56.16 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 57.816666666667 |
| Intraday Target 4 | 58.81 |
| Intraday Target 5 | 59.48 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.15 (1.18%) | 57.73 | 56.82 - 58.48 | 1.4813 times | Thu 11 June 2026 | 57.47 (0.9%) | 57.09 | 56.75 - 58.04 | 1.4833 times | Wed 10 June 2026 | 56.96 (0.76%) | 56.98 | 56.76 - 57.21 | 0.7331 times | Tue 09 June 2026 | 56.53 (0.05%) | 56.68 | 56.50 - 57.92 | 0.7813 times | Mon 08 June 2026 | 56.50 (-0.14%) | 56.77 | 55.78 - 57.53 | 0.6986 times | Fri 05 June 2026 | 56.58 (0.46%) | 56.12 | 56.12 - 57.00 | 0.7972 times | Thu 04 June 2026 | 56.32 (2.44%) | 55.50 | 54.57 - 56.37 | 0.9992 times | Wed 03 June 2026 | 54.98 (-1.49%) | 55.52 | 54.90 - 55.66 | 1.1544 times | Tue 02 June 2026 | 55.81 (1.2%) | 54.91 | 54.81 - 55.97 | 0.8758 times | Mon 01 June 2026 | 55.15 (-0.61%) | 55.26 | 54.67 - 55.88 | 0.9958 times | Fri 29 May 2026 | 55.49 (0.25%) | 55.23 | 54.29 - 55.61 | 1.0206 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 56.97 and 59.67
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.15 (2.77%) | 56.77 | 55.78 - 58.48 | 0.9118 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.8493 times | Fri 29 May 2026 | 55.49 (0.23%) | 55.48 | 54.29 - 56.36 | 0.6984 times | Fri 22 May 2026 | 55.36 (2.94%) | 53.97 | 53.97 - 55.70 | 1.1093 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 1.1304 times | Fri 08 May 2026 | 54.85 (-0.74%) | 54.48 | 53.84 - 55.40 | 0.7678 times | Fri 01 May 2026 | 55.26 (0.44%) | 55.30 | 54.46 - 56.00 | 0.9288 times | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.6636 times | Fri 17 April 2026 | 54.07 (0.46%) | 53.75 | 51.18 - 56.22 | 1.1334 times | Fri 10 April 2026 | 53.82 (3.84%) | 51.63 | 51.47 - 54.71 | 0.8072 times | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 0.9434 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 56.36 and 60.27
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.15 (4.79%) | 55.26 | 54.57 - 58.48 | 0.4775 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 1.058 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.2759 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.2806 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.0353 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.9912 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9606 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7156 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1196 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0856 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0031 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 52.35 and 64.29
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 54.39 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.15 (21.58%) | 47.83 | 46.54 - 58.48 | 0.6923 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3353 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1725 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5445 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1416 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8709 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2429 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.01
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.81 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.76 |
| 100 day DMA | 52.96 |
| 150 day DMA | 51.44 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 56.83 | 56.51 |
| 12 day EMA | 56.53 | 56.23 | 56.01 |
| 20 day EMA | 56.03 | 55.81 | 55.64 |
| 35 day EMA | 55.35 | 55.18 | 55.05 |
| 50 day EMA | 54.75 | 54.61 | 54.49 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 56.81 | 56.58 |
| 12 day SMA | 56.27 | 56.06 | 55.94 |
| 20 day SMA | 55.81 | 55.62 | 55.44 |
| 35 day SMA | 55.31 | 55.21 | 55.1 |
| 50 day SMA | 54.76 | 54.63 | 54.53 |
| 100 day SMA | 52.96 | 52.89 | 52.8 |
| 150 day SMA | 51.44 | 51.37 | 51.31 |
| 200 day SMA | 50.72 | 50.67 | 50.63 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
