Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 54.31 and 55.52
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 55.233333333333 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 56.44 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.15 (-0.61%) | 55.26 | 54.67 - 55.88 | 0.8843 times | Fri 29 May 2026 | 55.49 (0.25%) | 55.23 | 54.29 - 55.61 | 0.9064 times | Thu 28 May 2026 | 55.35 (-0.49%) | 55.62 | 54.93 - 55.62 | 0.6541 times | Wed 27 May 2026 | 55.62 (-0.71%) | 56.16 | 55.36 - 56.36 | 0.9394 times | Tue 26 May 2026 | 56.02 (1.19%) | 55.48 | 55.36 - 56.24 | 1.0221 times | Fri 22 May 2026 | 55.36 (-0.2%) | 55.62 | 55.08 - 55.70 | 0.9358 times | Thu 21 May 2026 | 55.47 (0.04%) | 55.06 | 54.22 - 55.54 | 1.0552 times | Wed 20 May 2026 | 55.45 (1.45%) | 54.66 | 54.51 - 55.69 | 1.2162 times | Tue 19 May 2026 | 54.66 (0.04%) | 54.60 | 54.14 - 55.23 | 1.3228 times | Mon 18 May 2026 | 54.64 (1.6%) | 53.97 | 53.97 - 55.33 | 1.0638 times | Fri 15 May 2026 | 53.78 (-0.74%) | 54.10 | 53.54 - 54.42 | 1.6302 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 54.31 and 55.52
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.233333333333 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.15 (-0.61%) | 55.26 | 54.67 - 55.88 | 0.1874 times | Fri 29 May 2026 | 55.49 (0.23%) | 55.48 | 54.29 - 56.36 | 0.7464 times | Fri 22 May 2026 | 55.36 (2.94%) | 53.97 | 53.97 - 55.70 | 1.1854 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 1.208 times | Fri 08 May 2026 | 54.85 (-0.74%) | 54.48 | 53.84 - 55.40 | 0.8205 times | Fri 01 May 2026 | 55.26 (0.44%) | 55.30 | 54.46 - 56.00 | 0.9926 times | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.7777 times | Fri 17 April 2026 | 54.07 (0.46%) | 53.75 | 51.18 - 56.22 | 1.2112 times | Fri 10 April 2026 | 53.82 (3.84%) | 51.63 | 51.47 - 54.71 | 0.8626 times | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 1.0081 times | Fri 27 March 2026 | 51.17 (3.12%) | 50.67 | 50.11 - 52.04 | 1.3717 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 54.31 and 55.52
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.15 (-0.61%) | 55.26 | 54.67 - 55.88 | 0.0497 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 1.1056 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.3332 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.3381 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.0818 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0357 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 1.0037 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7478 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1699 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1344 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0481 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 50.85 and 60.67
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 52.683333333333 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 62.5 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.15 (15.3%) | 47.83 | 46.54 - 56.36 | 0.6481 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3446 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1807 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5553 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1496 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.877 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2446 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.83 |
| 35 day DMA | 54.57 |
| 50 day DMA | 53.79 |
| 100 day DMA | 52.27 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.46 | 55.44 |
| 12 day EMA | 55.17 | 55.17 | 55.11 |
| 20 day EMA | 54.9 | 54.87 | 54.81 |
| 35 day EMA | 54.26 | 54.21 | 54.13 |
| 50 day EMA | 53.69 | 53.63 | 53.55 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.57 | 55.56 |
| 12 day SMA | 55.1 | 54.99 | 54.86 |
| 20 day SMA | 54.83 | 54.83 | 54.8 |
| 35 day SMA | 54.57 | 54.53 | 54.5 |
| 50 day SMA | 53.79 | 53.7 | 53.6 |
| 100 day SMA | 52.27 | 52.19 | 52.12 |
| 150 day SMA | 50.92 | 50.86 | 50.8 |
| 200 day SMA | 50.38 | 50.34 | 50.3 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
