Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 59.59 and 60.83
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 60.53 |
| Intraday Target 4 | 61.13 |
| Intraday Target 5 | 61.77 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.49 (0.3%) | 60.52 | 59.93 - 61.17 | 0.7916 times | Thu 23 July 2026 | 60.31 (0.18%) | 59.56 | 58.93 - 60.39 | 0.8748 times | Wed 22 July 2026 | 60.20 (-0.68%) | 60.49 | 59.68 - 60.58 | 0.7352 times | Tue 21 July 2026 | 60.61 (-1.29%) | 61.12 | 59.31 - 61.63 | 0.8732 times | Mon 20 July 2026 | 61.40 (0.07%) | 60.98 | 60.88 - 61.93 | 1.4321 times | Fri 17 July 2026 | 61.36 (-1.76%) | 62.59 | 56.37 - 63.61 | 1.5174 times | Thu 16 July 2026 | 62.46 (5.83%) | 59.26 | 59.25 - 62.53 | 1.4647 times | Wed 15 July 2026 | 59.02 (0.68%) | 58.62 | 58.51 - 59.59 | 0.6528 times | Tue 14 July 2026 | 58.62 (0%) | 58.72 | 57.84 - 59.29 | 0.8597 times | Mon 13 July 2026 | 58.62 (0.53%) | 58.50 | 58.20 - 59.19 | 0.7985 times | Fri 10 July 2026 | 58.31 (-0.09%) | 58.40 | 58.12 - 59.07 | 0.2998 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.21 and 61.21
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 60.45 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.49 (-1.42%) | 60.98 | 58.93 - 61.93 | 1.1777 times | Fri 17 July 2026 | 61.36 (5.23%) | 58.50 | 56.37 - 63.61 | 1.3243 times | Fri 10 July 2026 | 58.31 (-2.02%) | 59.50 | 57.38 - 59.72 | 0.5835 times | Thu 02 July 2026 | 59.51 (1.12%) | 58.61 | 58.11 - 60.54 | 1.0006 times | Fri 26 June 2026 | 58.85 (1.94%) | 57.73 | 57.73 - 59.66 | 1.3438 times | Thu 18 June 2026 | 57.73 (-0.72%) | 58.45 | 57.23 - 59.25 | 1.5687 times | Fri 12 June 2026 | 58.15 (2.77%) | 56.77 | 55.78 - 58.48 | 0.7669 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.7143 times | Fri 29 May 2026 | 55.49 (0.23%) | 55.48 | 54.29 - 56.36 | 0.5874 times | Fri 22 May 2026 | 55.36 (2.94%) | 53.97 | 53.97 - 55.70 | 0.9329 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 0.9507 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.43 and 65.67
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 60.156666666667 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.49 (3.1%) | 58.89 | 56.37 - 63.61 | 1.0474 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.3997 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 0.9472 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.1422 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.1464 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.9268 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.8873 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.8599 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6407 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.0023 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 0.9719 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 53.52 and 70.59
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 56.88 |
| Yearly Target 4 | 67.22 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.49 (26.47%) | 47.83 | 46.54 - 63.61 | 0.9142 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2883 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1313 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4902 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1014 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8403 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2344 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.61 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.56 |
| 35 day DMA | 58.73 |
| 50 day DMA | 57.63 |
| 100 day DMA | 55.13 |
| 150 day DMA | 53.55 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.46 | 60.53 |
| 12 day EMA | 60.1 | 60.03 | 59.98 |
| 20 day EMA | 59.61 | 59.52 | 59.44 |
| 35 day EMA | 58.63 | 58.52 | 58.41 |
| 50 day EMA | 57.66 | 57.54 | 57.43 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.78 | 61.21 |
| 12 day SMA | 59.98 | 59.75 | 59.62 |
| 20 day SMA | 59.56 | 59.48 | 59.42 |
| 35 day SMA | 58.73 | 58.58 | 58.45 |
| 50 day SMA | 57.63 | 57.5 | 57.38 |
| 100 day SMA | 55.13 | 55.05 | 54.97 |
| 150 day SMA | 53.55 | 53.47 | 53.39 |
| 200 day SMA | 52.07 | 52.02 | 51.96 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
