Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 51.61 and 53.19
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 52.026666666667 |
| Intraday Target 4 | 52.76 |
| Intraday Target 5 | 53.61 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.92 (-0.21%) | 51.82 | 51.29 - 52.87 | 1.264 times | Mon 09 February 2026 | 52.03 (-0.86%) | 52.30 | 51.94 - 52.88 | 0.7412 times | Fri 06 February 2026 | 52.48 (0.31%) | 52.54 | 52.27 - 53.36 | 1.0591 times | Thu 05 February 2026 | 52.32 (1.57%) | 51.70 | 51.30 - 52.34 | 0.9959 times | Wed 04 February 2026 | 51.51 (0.74%) | 51.28 | 50.79 - 52.73 | 1.2826 times | Tue 03 February 2026 | 51.13 (-0.04%) | 51.02 | 50.77 - 51.75 | 0.7699 times | Mon 02 February 2026 | 51.15 (1.13%) | 50.39 | 49.62 - 51.23 | 0.8223 times | Fri 30 January 2026 | 50.58 (0.34%) | 50.12 | 50.05 - 50.91 | 0.9914 times | Thu 29 January 2026 | 50.41 (0.9%) | 49.79 | 49.46 - 50.73 | 0.9512 times | Wed 28 January 2026 | 49.96 (-0.26%) | 50.17 | 49.69 - 50.87 | 1.1223 times | Tue 27 January 2026 | 50.09 (0.36%) | 49.87 | 48.94 - 50.30 | 0.7163 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 50.81 and 52.4
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.92 (-1.07%) | 52.30 | 51.29 - 52.88 | 0.4785 times | Fri 06 February 2026 | 52.48 (3.76%) | 50.39 | 49.62 - 53.36 | 1.1765 times | Fri 30 January 2026 | 50.58 (1.44%) | 49.70 | 48.94 - 50.91 | 1.1263 times | Fri 23 January 2026 | 49.86 (0%) | 49.63 | 49.63 - 52.35 | 0.9574 times | Fri 16 January 2026 | 49.86 (2.74%) | 48.25 | 48.00 - 51.50 | 1.3011 times | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 1.0055 times | Fri 02 January 2026 | 47.83 (-2.63%) | 49.17 | 46.54 - 50.15 | 0.7014 times | Fri 26 December 2025 | 49.12 (-1.72%) | 49.98 | 48.71 - 50.58 | 0.6697 times | Fri 19 December 2025 | 49.98 (2.02%) | 49.14 | 48.97 - 51.32 | 1.6296 times | Fri 12 December 2025 | 48.99 (2.94%) | 47.78 | 46.93 - 49.50 | 0.9539 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.686 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 50.77 and 54.51
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.92 (2.65%) | 50.39 | 49.62 - 53.36 | 0.3826 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0603 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 1.0275 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7655 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.2506 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1612 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1654 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.9152 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.9007 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3711 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3834 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 49.23 and 56.05
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 50.606666666667 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.92 (8.55%) | 47.83 | 46.54 - 53.36 | 0.1617 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.4477 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.2601 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.6868 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.2487 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.9376 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2574 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.12 |
| 20 day DMA | 50.66 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.51 |
| 100 day DMA | 48.7 |
| 150 day DMA | 48.93 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.87 | 51.79 |
| 12 day EMA | 51.33 | 51.22 | 51.07 |
| 20 day EMA | 50.81 | 50.69 | 50.55 |
| 35 day EMA | 50.22 | 50.12 | 50.01 |
| 50 day EMA | 49.61 | 49.52 | 49.42 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.89 | 51.72 |
| 12 day SMA | 51.12 | 50.95 | 50.89 |
| 20 day SMA | 50.66 | 50.5 | 50.33 |
| 35 day SMA | 49.86 | 49.83 | 49.77 |
| 50 day SMA | 49.51 | 49.44 | 49.38 |
| 100 day SMA | 48.7 | 48.66 | 48.62 |
| 150 day SMA | 48.93 | 48.93 | 48.92 |
| 200 day SMA | 48.9 | 48.88 | 48.85 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
