Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 47.31 and 47.84
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 47.74 |
| Intraday Target 4 | 47.93 |
| Intraday Target 5 | 48.27 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.59 (-1.16%) | 47.90 | 47.55 - 48.08 | 0.7506 times | Thu 04 December 2025 | 48.15 (-1.29%) | 48.48 | 47.98 - 48.77 | 0.6737 times | Wed 03 December 2025 | 48.78 (1.63%) | 48.16 | 47.71 - 48.91 | 0.5835 times | Tue 02 December 2025 | 48.00 (-1.13%) | 48.70 | 47.89 - 48.90 | 0.7109 times | Mon 01 December 2025 | 48.55 (1.19%) | 47.65 | 47.60 - 48.71 | 1.008 times | Fri 28 November 2025 | 47.98 (-0.85%) | 48.68 | 47.89 - 48.68 | 0.3832 times | Wed 26 November 2025 | 48.39 (-1.53%) | 48.95 | 47.41 - 50.04 | 2.2561 times | Tue 25 November 2025 | 49.14 (3.47%) | 47.73 | 47.68 - 49.31 | 1.3101 times | Mon 24 November 2025 | 47.49 (-0.34%) | 47.45 | 47.02 - 47.60 | 1.3722 times | Fri 21 November 2025 | 47.65 (2.56%) | 46.50 | 46.50 - 47.90 | 0.9518 times | Thu 20 November 2025 | 46.46 (-0.19%) | 47.09 | 46.35 - 47.32 | 0.6025 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 46.89 and 48.25
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.7868 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.1235 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 0.878 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 1.0141 times | Fri 07 November 2025 | 47.98 (0.69%) | 46.92 | 46.60 - 47.99 | 0.7821 times | Fri 31 October 2025 | 47.65 (0%) | 48.01 | 47.20 - 48.04 | 0.2624 times | Fri 31 October 2025 | 47.65 (-1.53%) | 48.55 | 47.20 - 48.76 | 1.2875 times | Fri 24 October 2025 | 48.39 (3.73%) | 46.85 | 46.42 - 48.53 | 1.3017 times | Fri 17 October 2025 | 46.65 (2.96%) | 46.06 | 44.93 - 47.61 | 1.4479 times | Fri 10 October 2025 | 45.31 (-5.55%) | 48.22 | 45.25 - 48.69 | 1.1161 times | Fri 03 October 2025 | 47.97 (-4.16%) | 50.06 | 47.80 - 50.09 | 1.2958 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 46.89 and 48.25
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.1529 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7382 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.206 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1199 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1239 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8826 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8686 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3222 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3341 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.2517 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.7688 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 38.87 and 50.73
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 47.816666666667 |
| Yearly Target 4 | 53.63 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.59 (-9.28%) | 52.73 | 42.00 - 53.86 | 1.2019 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1216 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5014 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1115 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8345 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2291 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.74 |
| 100 day DMA | 48.46 |
| 150 day DMA | 48.68 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.28 | 48.35 |
| 12 day EMA | 48 | 48.07 | 48.05 |
| 20 day EMA | 47.92 | 47.95 | 47.93 |
| 35 day EMA | 47.89 | 47.91 | 47.9 |
| 50 day EMA | 47.92 | 47.93 | 47.92 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.29 | 48.34 |
| 12 day SMA | 47.89 | 47.81 | 47.67 |
| 20 day SMA | 47.84 | 47.82 | 47.79 |
| 35 day SMA | 47.73 | 47.68 | 47.64 |
| 50 day SMA | 47.74 | 47.78 | 47.8 |
| 100 day SMA | 48.46 | 48.5 | 48.52 |
| 150 day SMA | 48.68 | 48.69 | 48.69 |
| 200 day SMA | 48.69 | 48.7 | 48.71 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
