Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 48.92 and 49.54
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 48.78 |
| Intraday Target 3 | 49.053333333333 |
| Intraday Target 4 | 49.4 |
| Intraday Target 5 | 49.67 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (0.51%) | 48.71 | 48.71 - 49.33 | 0.6801 times | Wed 24 December 2025 | 48.87 (-0.59%) | 49.25 | 48.75 - 49.78 | 0.3592 times | Tue 23 December 2025 | 49.16 (-0.93%) | 49.41 | 49.09 - 50.07 | 0.638 times | Mon 22 December 2025 | 49.62 (-0.72%) | 49.98 | 49.40 - 50.58 | 1.0405 times | Fri 19 December 2025 | 49.98 (-1.77%) | 50.53 | 49.68 - 51.28 | 3.2266 times | Thu 18 December 2025 | 50.88 (2.33%) | 50.00 | 49.43 - 51.32 | 1.3323 times | Wed 17 December 2025 | 49.72 (0.95%) | 49.11 | 49.11 - 49.92 | 0.6609 times | Tue 16 December 2025 | 49.25 (-0.06%) | 49.37 | 49.04 - 49.50 | 0.7048 times | Mon 15 December 2025 | 49.28 (0.59%) | 49.14 | 48.97 - 49.69 | 0.6881 times | Fri 12 December 2025 | 48.99 (0.39%) | 49.08 | 48.47 - 49.23 | 0.6696 times | Thu 11 December 2025 | 48.80 (-0.06%) | 48.93 | 48.68 - 49.50 | 0.8433 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.98 and 49.85
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.47 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (-1.72%) | 49.98 | 48.71 - 50.58 | 0.7786 times | Fri 19 December 2025 | 49.98 (2.02%) | 49.14 | 48.97 - 51.32 | 1.8944 times | Fri 12 December 2025 | 48.99 (2.94%) | 47.78 | 46.93 - 49.50 | 1.1089 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.7975 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.1388 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 0.89 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 1.0279 times | Fri 07 November 2025 | 47.98 (0.69%) | 46.92 | 46.60 - 47.99 | 0.7927 times | Fri 31 October 2025 | 47.65 (0%) | 48.01 | 47.20 - 48.04 | 0.266 times | Fri 31 October 2025 | 47.65 (-1.53%) | 48.55 | 47.20 - 48.76 | 1.3051 times | Fri 24 October 2025 | 48.39 (3.73%) | 46.85 | 46.42 - 48.53 | 1.3195 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.03 and 52.42
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (2.38%) | 47.65 | 46.93 - 51.32 | 0.8188 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6883 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1244 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0441 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0479 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8229 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8099 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.2328 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.2439 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.167 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.7168 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 39.63 and 51.49
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 48.326666666667 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 60.19 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (-6.37%) | 52.73 | 42.00 - 53.86 | 1.2612 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1077 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4829 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0977 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8242 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2263 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.48
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
WestamericaBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.38 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.48 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.34 | 49.57 |
| 12 day EMA | 49.18 | 49.19 | 49.25 |
| 20 day EMA | 48.92 | 48.9 | 48.9 |
| 35 day EMA | 48.51 | 48.47 | 48.45 |
| 50 day EMA | 48.07 | 48.03 | 48 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.7 | 49.87 |
| 12 day SMA | 49.38 | 49.22 | 49.16 |
| 20 day SMA | 48.85 | 48.81 | 48.83 |
| 35 day SMA | 48.34 | 48.3 | 48.25 |
| 50 day SMA | 48.09 | 48.04 | 48.01 |
| 100 day SMA | 48.48 | 48.47 | 48.46 |
| 150 day SMA | 48.62 | 48.62 | 48.63 |
| 200 day SMA | 48.6 | 48.6 | 48.61 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
