Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 51.5 and 52.43
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 52.266666666667 |
| Intraday Target 4 | 52.58 |
| Intraday Target 5 | 53.2 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.97 (-0.35%) | 52.20 | 51.95 - 52.88 | 0.9323 times | Tue 31 March 2026 | 52.15 (1.42%) | 51.96 | 51.50 - 52.23 | 1.2313 times | Mon 30 March 2026 | 51.42 (0.49%) | 51.53 | 51.17 - 51.73 | 1.0614 times | Fri 27 March 2026 | 51.17 (-0.58%) | 51.17 | 50.85 - 51.57 | 0.9745 times | Thu 26 March 2026 | 51.47 (0%) | 51.21 | 50.95 - 51.57 | 0.7508 times | Wed 25 March 2026 | 51.47 (0.39%) | 51.49 | 51.14 - 52.04 | 0.9143 times | Tue 24 March 2026 | 51.27 (1.32%) | 50.21 | 50.21 - 51.79 | 0.9837 times | Mon 23 March 2026 | 50.60 (1.98%) | 50.67 | 50.11 - 51.29 | 1.506 times | Fri 20 March 2026 | 49.62 (-1.57%) | 50.35 | 49.54 - 50.57 | 1.3325 times | Thu 19 March 2026 | 50.41 (0.2%) | 49.82 | 49.00 - 50.57 | 0.3132 times | Tue 17 March 2026 | 50.31 (-1%) | 51.02 | 50.05 - 51.48 | 1.0716 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 51.57 and 53.28
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.97 (1.56%) | 51.53 | 51.17 - 52.88 | 0.8967 times | Fri 27 March 2026 | 51.17 (3.12%) | 50.67 | 50.11 - 52.04 | 1.4261 times | Fri 20 March 2026 | 49.62 (-1.39%) | 50.57 | 49.00 - 51.48 | 0.9776 times | Fri 13 March 2026 | 50.32 (0.28%) | 49.47 | 48.56 - 50.50 | 0.9296 times | Fri 06 March 2026 | 50.18 (-0.93%) | 50.16 | 47.96 - 51.89 | 1.2774 times | Fri 27 February 2026 | 50.65 (-4.58%) | 53.06 | 50.16 - 53.48 | 1.3162 times | Fri 20 February 2026 | 53.08 (1.67%) | 52.21 | 50.44 - 53.37 | 0.8133 times | Fri 13 February 2026 | 52.21 (0%) | 52.03 | 51.36 - 52.66 | 0.2496 times | Fri 13 February 2026 | 52.21 (-0.51%) | 52.30 | 51.29 - 52.88 | 1.0715 times | Fri 06 February 2026 | 52.48 (3.76%) | 50.39 | 49.62 - 53.36 | 1.042 times | Fri 30 January 2026 | 50.58 (1.44%) | 49.70 | 48.94 - 50.91 | 0.9976 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 51.5 and 52.43
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 52.266666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.97 (-0.35%) | 52.20 | 51.95 - 52.88 | 0.068 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.3759 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.1778 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.065 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 1.032 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7689 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.2561 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1664 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1706 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.9193 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.9047 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 49.26 and 56.2
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 50.663333333333 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.97 (8.66%) | 47.83 | 46.54 - 53.48 | 0.3972 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3979 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.2167 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.6287 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.2057 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.9053 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2485 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.34 |
| 50 day DMA | 51.21 |
| 100 day DMA | 49.83 |
| 150 day DMA | 49.36 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.53 | 51.22 |
| 12 day EMA | 51.28 | 51.16 | 50.98 |
| 20 day EMA | 51.16 | 51.07 | 50.96 |
| 35 day EMA | 51.04 | 50.98 | 50.91 |
| 50 day EMA | 51.1 | 51.06 | 51.02 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.54 | 51.36 |
| 12 day SMA | 51.06 | 50.92 | 50.75 |
| 20 day SMA | 50.83 | 50.78 | 50.71 |
| 35 day SMA | 51.34 | 51.34 | 51.35 |
| 50 day SMA | 51.21 | 51.17 | 51.14 |
| 100 day SMA | 49.83 | 49.78 | 49.74 |
| 150 day SMA | 49.36 | 49.35 | 49.34 |
| 200 day SMA | 49.31 | 49.29 | 49.27 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
