Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 50.47 and 51.98
| Intraday Target 1 | 49.24 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 50.746666666667 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 52.26 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.15 (2.59%) | 50.28 | 49.79 - 51.30 | 0.8612 times | Tue 20 January 2026 | 49.86 (0%) | 49.63 | 49.63 - 50.42 | 1.2059 times | Fri 16 January 2026 | 49.86 (-2.04%) | 50.67 | 49.60 - 51.50 | 1.1114 times | Thu 15 January 2026 | 50.90 (4.91%) | 48.70 | 48.49 - 51.05 | 2.0291 times | Wed 14 January 2026 | 48.52 (0.31%) | 48.36 | 48.04 - 48.98 | 0.8978 times | Tue 13 January 2026 | 48.37 (-0.66%) | 48.69 | 48.00 - 48.79 | 0.9051 times | Mon 12 January 2026 | 48.69 (0.33%) | 48.25 | 48.00 - 50.36 | 0.7401 times | Fri 09 January 2026 | 48.53 (-1.06%) | 49.04 | 48.43 - 49.52 | 0.6389 times | Thu 08 January 2026 | 49.05 (2.17%) | 47.78 | 47.78 - 49.19 | 0.7713 times | Wed 07 January 2026 | 48.01 (-1.05%) | 48.68 | 47.34 - 48.68 | 0.8392 times | Tue 06 January 2026 | 48.52 (-1.48%) | 49.06 | 48.43 - 51.82 | 0.7507 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 50.39 and 52.06
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.15 (2.59%) | 49.63 | 49.63 - 51.30 | 0.5163 times | Fri 16 January 2026 | 49.86 (2.74%) | 48.25 | 48.00 - 51.50 | 1.4195 times | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 1.0971 times | Fri 02 January 2026 | 47.83 (-2.63%) | 49.17 | 46.54 - 50.15 | 0.7653 times | Fri 26 December 2025 | 49.12 (-1.72%) | 49.98 | 48.71 - 50.58 | 0.7307 times | Fri 19 December 2025 | 49.98 (2.02%) | 49.14 | 48.97 - 51.32 | 1.7779 times | Fri 12 December 2025 | 48.99 (2.94%) | 47.78 | 46.93 - 49.50 | 1.0407 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.7485 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.0688 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 0.8353 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 0.9647 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.85 and 54.13
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.15 (6.94%) | 47.83 | 46.54 - 51.82 | 0.6473 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9667 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7202 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1766 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0926 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0965 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8611 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8474 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.29 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3016 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.2212 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 48.85 and 54.13
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 49.836666666667 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.15 (6.94%) | 47.83 | 46.54 - 51.82 | 0.078 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.4655 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.2755 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.7075 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.264 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.949 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2605 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.57 |
| 100 day DMA | 48.45 |
| 150 day DMA | 48.71 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 49.62 | 49.5 |
| 12 day EMA | 49.51 | 49.21 | 49.09 |
| 20 day EMA | 49.25 | 49.05 | 48.96 |
| 35 day EMA | 48.86 | 48.72 | 48.65 |
| 50 day EMA | 48.63 | 48.53 | 48.48 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 49.5 | 49.27 |
| 12 day SMA | 49.23 | 48.95 | 48.78 |
| 20 day SMA | 49.03 | 48.98 | 49.03 |
| 35 day SMA | 48.94 | 48.85 | 48.81 |
| 50 day SMA | 48.57 | 48.49 | 48.45 |
| 100 day SMA | 48.45 | 48.43 | 48.44 |
| 150 day SMA | 48.71 | 48.68 | 48.67 |
| 200 day SMA | 48.5 | 48.47 | 48.46 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
