Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 60.15 and 61.2
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 61 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 62.05 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.73 (-1.09%) | 61.66 | 60.61 - 61.66 | 0.9202 times | Thu 29 October 2026 | 61.40 (0.79%) | 61.50 | 61.19 - 62.50 | 0.8618 times | Wed 28 October 2026 | 60.92 (-1.02%) | 61.69 | 60.50 - 61.87 | 0.7757 times | Tue 27 October 2026 | 61.55 (-0.53%) | 61.88 | 61.40 - 62.05 | 0.9511 times | Mon 26 October 2026 | 61.88 (0.81%) | 61.51 | 61.19 - 62.43 | 1.2088 times | Fri 23 October 2026 | 61.38 (-0.87%) | 61.52 | 61.29 - 62.30 | 1.0295 times | Thu 22 October 2026 | 61.92 (1.81%) | 60.85 | 60.85 - 62.02 | 0.9382 times | Wed 21 October 2026 | 60.82 (-0.3%) | 60.97 | 60.45 - 61.44 | 0.9035 times | Tue 20 October 2026 | 61.00 (1.5%) | 60.35 | 60.35 - 61.43 | 1.104 times | Mon 19 October 2026 | 60.10 (-1.93%) | 61.07 | 59.97 - 61.38 | 1.3071 times | Fri 16 October 2026 | 61.28 (0.62%) | 61.43 | 61.06 - 62.90 | 1.5777 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 59.62 and 61.62
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.73 (-1.06%) | 61.51 | 60.50 - 62.50 | 0.7344 times | Fri 23 October 2026 | 61.38 (0.16%) | 61.07 | 59.97 - 62.30 | 0.8223 times | Fri 16 October 2026 | 61.28 (4.47%) | 58.58 | 57.86 - 62.90 | 1.0269 times | Fri 09 October 2026 | 58.66 (-1.58%) | 59.66 | 57.82 - 59.80 | 0.9267 times | Fri 02 October 2026 | 59.60 (-1.76%) | 60.59 | 57.39 - 60.65 | 1.1276 times | Fri 25 September 2026 | 60.67 (-0.05%) | 60.71 | 58.84 - 61.00 | 1.3196 times | Fri 18 September 2026 | 60.70 (2.72%) | 59.00 | 58.91 - 60.79 | 2.1098 times | Fri 11 September 2026 | 59.09 (-0.51%) | 59.12 | 57.88 - 59.59 | 0.7053 times | Fri 04 September 2026 | 59.39 (2.27%) | 58.08 | 57.59 - 59.71 | 0.671 times | Fri 28 August 2026 | 58.07 (-0.68%) | 58.39 | 55.22 - 58.93 | 0.5564 times | Fri 21 August 2026 | 58.47 (-2.35%) | 59.74 | 57.29 - 60.30 | 0.578 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 59.06 and 64.57
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 60.34 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.73 (4.13%) | 58.22 | 57.39 - 62.90 | 1.0205 times | Wed 30 September 2026 | 58.32 (0.47%) | 57.90 | 57.64 - 61.00 | 1.4379 times | Mon 31 August 2026 | 58.05 (-3.49%) | 60.18 | 55.22 - 61.81 | 0.6635 times | Fri 31 July 2026 | 60.15 (2.52%) | 58.89 | 56.37 - 63.61 | 1.1039 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.2531 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 0.848 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.0226 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.0264 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.8298 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.7944 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.7698 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 53.64 and 70.71
| Yearly Target 1 | 39.89 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 56.96 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 74.03 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.73 (26.97%) | 47.83 | 46.54 - 63.61 | 1.2802 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2108 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0633 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4006 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0352 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.7898 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2203 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.15 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.16 |
| 20 day DMA | 60.23 |
| 35 day DMA | 59.95 |
| 50 day DMA | 59.52 |
| 100 day DMA | 59.38 |
| 150 day DMA | 57.73 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.31 | 61.26 |
| 12 day EMA | 60.9 | 60.93 | 60.84 |
| 20 day EMA | 60.53 | 60.51 | 60.42 |
| 35 day EMA | 60.05 | 60.01 | 59.93 |
| 50 day EMA | 59.64 | 59.6 | 59.53 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.43 | 61.53 |
| 12 day SMA | 61.16 | 60.99 | 60.76 |
| 20 day SMA | 60.23 | 60.17 | 60.06 |
| 35 day SMA | 59.95 | 59.91 | 59.84 |
| 50 day SMA | 59.52 | 59.47 | 59.41 |
| 100 day SMA | 59.38 | 59.34 | 59.29 |
| 150 day SMA | 57.73 | 57.66 | 57.6 |
| 200 day SMA | 56.05 | 55.99 | 55.92 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
