Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 51.54 and 53.81
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 51.93 |
| Intraday Target 4 | 53.42 |
| Intraday Target 5 | 54.2 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.64 (0.82%) | 51.93 | 50.44 - 52.71 | 0.7784 times | Wed 18 February 2026 | 52.21 (-0.8%) | 52.46 | 52.10 - 53.36 | 1.0602 times | Tue 17 February 2026 | 52.63 (0.8%) | 52.21 | 51.50 - 52.91 | 0.9269 times | Fri 13 February 2026 | 52.21 (0%) | 52.03 | 51.36 - 52.66 | 1.1689 times | Fri 13 February 2026 | 52.21 (0.1%) | 52.03 | 51.36 - 52.66 | 1.1689 times | Thu 12 February 2026 | 52.16 (0.6%) | 52.10 | 51.29 - 52.58 | 0.9124 times | Wed 11 February 2026 | 51.85 (-0.13%) | 52.19 | 51.55 - 52.19 | 0.9515 times | Tue 10 February 2026 | 51.92 (-0.21%) | 51.82 | 51.29 - 52.87 | 1.251 times | Mon 09 February 2026 | 52.03 (-0.86%) | 52.30 | 51.94 - 52.88 | 0.7336 times | Fri 06 February 2026 | 52.48 (0.31%) | 52.54 | 52.27 - 53.36 | 1.0482 times | Thu 05 February 2026 | 52.32 (1.57%) | 51.70 | 51.30 - 52.34 | 0.9857 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 51.54 and 54.46
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 52.146666666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.64 (0.82%) | 52.21 | 50.44 - 53.36 | 0.7331 times | Fri 13 February 2026 | 52.21 (0%) | 52.03 | 51.36 - 52.66 | 0.3098 times | Fri 13 February 2026 | 52.21 (-0.51%) | 52.30 | 51.29 - 52.88 | 1.33 times | Fri 06 February 2026 | 52.48 (3.76%) | 50.39 | 49.62 - 53.36 | 1.2933 times | Fri 30 January 2026 | 50.58 (1.44%) | 49.70 | 48.94 - 50.91 | 1.2382 times | Fri 23 January 2026 | 49.86 (0%) | 49.63 | 49.63 - 52.35 | 1.0525 times | Fri 16 January 2026 | 49.86 (2.74%) | 48.25 | 48.00 - 51.50 | 1.4303 times | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 1.1054 times | Fri 02 January 2026 | 47.83 (-2.63%) | 49.17 | 46.54 - 50.15 | 0.7711 times | Fri 26 December 2025 | 49.12 (-1.72%) | 49.98 | 48.71 - 50.58 | 0.7363 times | Fri 19 December 2025 | 49.98 (2.02%) | 49.14 | 48.97 - 51.32 | 1.7914 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 51.13 and 54.87
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.64 (4.07%) | 50.39 | 49.62 - 53.36 | 0.7421 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0206 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9891 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7369 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.2038 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1178 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1218 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.881 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.867 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3198 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3317 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 49.59 and 56.41
| Yearly Target 1 | 44.03 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 50.846666666667 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.64 (10.06%) | 47.83 | 46.54 - 53.36 | 0.204 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.4388 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.2523 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.6764 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.241 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.9318 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2558 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.46 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.08 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.99 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.26 | 52.28 |
| 12 day EMA | 52.02 | 51.91 | 51.86 |
| 20 day EMA | 51.58 | 51.47 | 51.39 |
| 35 day EMA | 50.87 | 50.77 | 50.68 |
| 50 day EMA | 50.16 | 50.06 | 49.97 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.28 | 52.21 |
| 12 day SMA | 52.18 | 52.06 | 51.97 |
| 20 day SMA | 51.46 | 51.39 | 51.34 |
| 35 day SMA | 50.48 | 50.37 | 50.27 |
| 50 day SMA | 50.08 | 49.99 | 49.9 |
| 100 day SMA | 48.89 | 48.87 | 48.84 |
| 150 day SMA | 48.99 | 48.97 | 48.96 |
| 200 day SMA | 49.03 | 49.01 | 48.99 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
