Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 49.73 and 50.34
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 49.863333333333 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.47 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.94 (-0.08%) | 49.93 | 49.52 - 50.13 | 0.8484 times | Mon 09 March 2026 | 49.98 (-0.4%) | 49.47 | 48.56 - 50.22 | 1.2208 times | Fri 06 March 2026 | 50.18 (-1.2%) | 49.77 | 47.96 - 50.25 | 1.1189 times | Thu 05 March 2026 | 50.79 (-1.11%) | 51.05 | 50.53 - 51.13 | 1.098 times | Wed 04 March 2026 | 51.36 (0.25%) | 51.57 | 51.07 - 51.89 | 0.9347 times | Tue 03 March 2026 | 51.23 (0.23%) | 50.35 | 49.99 - 51.53 | 1.0003 times | Mon 02 March 2026 | 51.11 (0.91%) | 50.16 | 49.73 - 51.48 | 0.7724 times | Fri 27 February 2026 | 50.65 (-3.08%) | 51.53 | 50.27 - 51.53 | 1.0601 times | Thu 26 February 2026 | 52.26 (-0.53%) | 52.80 | 52.02 - 53.48 | 1.2993 times | Wed 25 February 2026 | 52.54 (2.08%) | 51.79 | 51.51 - 52.66 | 0.6471 times | Tue 24 February 2026 | 51.47 (0.35%) | 51.35 | 50.16 - 51.54 | 0.7771 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.25 and 50.91
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.94 (-0.48%) | 49.47 | 48.56 - 50.22 | 0.5769 times | Fri 06 March 2026 | 50.18 (-0.93%) | 50.16 | 47.96 - 51.89 | 1.3729 times | Fri 27 February 2026 | 50.65 (-4.58%) | 53.06 | 50.16 - 53.48 | 1.4145 times | Fri 20 February 2026 | 53.08 (1.67%) | 52.21 | 50.44 - 53.37 | 0.874 times | Fri 13 February 2026 | 52.21 (0%) | 52.03 | 51.36 - 52.66 | 0.2683 times | Fri 13 February 2026 | 52.21 (-0.51%) | 52.30 | 51.29 - 52.88 | 1.1516 times | Fri 06 February 2026 | 52.48 (3.76%) | 50.39 | 49.62 - 53.36 | 1.1198 times | Fri 30 January 2026 | 50.58 (1.44%) | 49.70 | 48.94 - 50.91 | 1.0721 times | Fri 23 January 2026 | 49.86 (0%) | 49.63 | 49.63 - 52.35 | 0.9113 times | Fri 16 January 2026 | 49.86 (2.74%) | 48.25 | 48.00 - 51.50 | 1.2385 times | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 0.9571 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 46.99 and 50.92
| Monthly Target 1 | 46 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 49.93 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.94 (-1.4%) | 50.16 | 47.96 - 51.89 | 0.4787 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.1854 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0718 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 1.0386 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7738 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.2641 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1739 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1781 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.9251 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.9105 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.386 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 48.24 and 55.18
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 46.49 |
| Yearly Target 3 | 49.986666666667 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.94 (4.41%) | 47.83 | 46.54 - 53.48 | 0.2973 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.419 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.2351 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.6534 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.2239 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.919 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2523 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestamericaBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.36 |
| 50 day DMA | 50.61 |
| 100 day DMA | 49.35 |
| 150 day DMA | 49.19 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.56 | 50.85 |
| 12 day EMA | 50.9 | 51.08 | 51.28 |
| 20 day EMA | 51.12 | 51.24 | 51.37 |
| 35 day EMA | 50.87 | 50.93 | 50.99 |
| 50 day EMA | 50.49 | 50.51 | 50.53 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.71 | 50.93 |
| 12 day SMA | 51.07 | 51.33 | 51.55 |
| 20 day SMA | 51.59 | 51.69 | 51.79 |
| 35 day SMA | 51.36 | 51.36 | 51.35 |
| 50 day SMA | 50.61 | 50.59 | 50.57 |
| 100 day SMA | 49.35 | 49.31 | 49.29 |
| 150 day SMA | 49.19 | 49.17 | 49.16 |
| 200 day SMA | 49.12 | 49.12 | 49.12 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
