Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 58.68 and 60.03
| Intraday Target 1 | 58.4 |
| Intraday Target 2 | 58.95 |
| Intraday Target 3 | 59.746666666667 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 61.1 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.51 (-0.95%) | 60.39 | 59.19 - 60.54 | 0.6321 times | Wed 01 July 2026 | 60.08 (2.4%) | 58.89 | 58.47 - 60.27 | 1.1564 times | Tue 30 June 2026 | 58.67 (0.32%) | 58.48 | 58.27 - 59.05 | 0.612 times | Mon 29 June 2026 | 58.48 (-0.63%) | 58.61 | 58.11 - 58.76 | 0.8897 times | Fri 26 June 2026 | 58.85 (-0.15%) | 59.22 | 58.43 - 59.46 | 1.4564 times | Thu 25 June 2026 | 58.94 (-0.36%) | 59.25 | 58.80 - 59.66 | 0.7074 times | Wed 24 June 2026 | 59.15 (0.63%) | 58.80 | 58.60 - 59.64 | 0.9737 times | Tue 23 June 2026 | 58.78 (1.12%) | 58.24 | 58.18 - 58.97 | 0.5898 times | Mon 22 June 2026 | 58.13 (0.69%) | 57.73 | 57.73 - 58.37 | 0.6916 times | Thu 18 June 2026 | 57.73 (-0.05%) | 58.64 | 57.38 - 59.25 | 2.291 times | Wed 17 June 2026 | 57.76 (-0.36%) | 57.94 | 57.23 - 58.52 | 1.0533 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.81 and 61.24
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.386666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.51 (1.12%) | 58.61 | 58.11 - 60.54 | 1.0768 times | Fri 26 June 2026 | 58.85 (1.94%) | 57.73 | 57.73 - 59.66 | 1.4461 times | Thu 18 June 2026 | 57.73 (-0.72%) | 58.45 | 57.23 - 59.25 | 1.6882 times | Fri 12 June 2026 | 58.15 (2.77%) | 56.77 | 55.78 - 58.48 | 0.8253 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.7687 times | Fri 29 May 2026 | 55.49 (0.23%) | 55.48 | 54.29 - 56.36 | 0.6322 times | Fri 22 May 2026 | 55.36 (2.94%) | 53.97 | 53.97 - 55.70 | 1.004 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 1.0231 times | Fri 08 May 2026 | 54.85 (-0.74%) | 54.48 | 53.84 - 55.40 | 0.6949 times | Fri 01 May 2026 | 55.26 (0.44%) | 55.30 | 54.46 - 56.00 | 0.8407 times | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.5057 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.99 and 61.06
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 59.506666666667 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.51 (1.43%) | 58.89 | 58.47 - 60.54 | 0.1723 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.5365 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 1.0398 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.2539 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.2585 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.0174 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.9741 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.944 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7033 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1003 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0668 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 53.03 and 67.03
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 50.52 |
| Yearly Target 3 | 55.53 |
| Yearly Target 4 | 64.52 |
| Yearly Target 5 | 69.53 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.51 (24.42%) | 47.83 | 46.54 - 60.54 | 0.8183 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3086 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1491 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5137 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1188 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8535 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2381 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.01 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.12 |
| 100 day DMA | 54.01 |
| 150 day DMA | 52.4 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.12 | 58.64 |
| 12 day EMA | 58.66 | 58.51 | 58.23 |
| 20 day EMA | 58.05 | 57.9 | 57.67 |
| 35 day EMA | 57.15 | 57.01 | 56.83 |
| 50 day EMA | 56.2 | 56.07 | 55.91 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59 | 58.82 |
| 12 day SMA | 58.67 | 58.52 | 58.35 |
| 20 day SMA | 58.01 | 57.78 | 57.57 |
| 35 day SMA | 56.74 | 56.58 | 56.42 |
| 50 day SMA | 56.12 | 56 | 55.86 |
| 100 day SMA | 54.01 | 53.93 | 53.84 |
| 150 day SMA | 52.4 | 52.32 | 52.23 |
| 200 day SMA | 51.29 | 51.23 | 51.18 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
