USA Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values USA

Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks

Daily Support: 48.42
Daily Resistance: 49.83
5 Day DMA Moving Average is 48.53
20 Day DMA Moving Average is 49.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.17%	47.78	49.05	49.19	47.78	1.44 times
Wed 07 Jan 2026	-1.05%	48.68	48.01	48.68	47.34	1.57 times
Tue 06 Jan 2026	-1.48%	49.06	48.52	51.82	48.43	1.4 times
Mon 05 Jan 2026	2.97%	47.79	49.25	49.61	47.58	2.6 times
Fri 02 Jan 2026	0%	47.83	47.83	47.89	46.54	1.6 times
Wed 31 Dec 2025	-1.48%	48.45	47.83	48.60	47.66	1.42 times
Tue 30 Dec 2025	-0.88%	48.84	48.55	49.21	48.48	1.42 times
Mon 29 Dec 2025	-0.29%	49.17	48.98	50.15	48.80	1.28 times
Fri 26 Dec 2025	0.51%	48.71	49.12	49.33	48.71	1.37 times
Wed 24 Dec 2025	-0.59%	49.25	48.87	49.78	48.75	0.72 times

Volume is calculated using 10 day average volume

USA Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values USA

Below are charts of USA Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values USA

Westamerica Bancorporation WABC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Westamerica Bancorporation WABC ADX is: 28, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Westamerica Bancorporation WABC are:

ADX	+DY	-DY
27.5	32.8	18.7
22.9	32.3	20.3
37.3	34.6	15.8
16.4	27.4	19.7
8.7	19.1	22.7
12.2	21.3	16.7
31.6	22.9	11.9
38.5	24.1	10.7
27.8	20.9	11.8
28.2	21.9	12.3

ADX charts for Westamerica Bancorporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Westamerica Bancorporation WABC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Westamerica Bancorporation is 49.03

50 day MA of Westamerica Bancorporation is 48.29

100 day MA of Westamerica Bancorporation is 48.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Westamerica Bancorporation WABC is uptrend

Historical Moving averages values of Westamerica Bancorporation WABC are:

Price	20 day	50 day	100 day
49.05	49.03	48.29	48.47
48.01	48.94	48.28	48.47
48.52	48.95	48.28	48.47
49.25	48.9	48.26	48.48
47.83	48.84	48.22	48.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Westamerica Bancorporation WABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westamerica Bancorporation WABC is: 166503.2 M

Current day volume is 0.696 times compared to averaged volume Westamerica Bancorporation has

Historical price to volume measure of Westamerica Bancorporation is:

Price	Percent Change	Percent change within day	Volume change
49.05	2.17%	2.66%	0.696 times
48.01	-1.05%	-1.38%	0.757 times
48.52	-1.48%	-1.1%	0.677 times
49.25	2.97%	3.06%	1.256 times
47.83	0%	0%	0.773 times
47.83	-1.48%	-1.28%	0.688 times
48.55	-0.88%	-0.59%	0.685 times
48.98	-0.29%	-0.39%	0.62 times
49.12	0.51%	0.84%	0.661 times
48.87	-0.59%	-0.77%	0.349 times

Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Westamerica Bancorporation WABC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Westamerica Bancorporation WABC is: 49.03 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Westamerica Bancorporation WABC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.05	49.03	0.7	50.43	47.63
48.01	48.94	0.8	50.53	47.35
48.52	48.95	0.79	50.53	47.37
49.25	48.9	0.84	50.58	47.22
47.83	48.84	0.85	50.54	47.14

Bollinger Bands charts for Westamerica Bancorporation WABC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Westamerica Bancorporation WABC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Westamerica Bancorporation WABC

14 day Westamerica Bancorporation WABC RSI is: 58.89

According to RSI indicator, Buying is dominating the stock of Westamerica Bancorporation WABC

Historical values of RSI indicator for Westamerica Bancorporation are as follows in descending order:

58.89 57.89 58.02 59.05 56.76 56.76 57.88 57.86 56.62 57.69 57.01 56.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Westamerica Bancorporation WABC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westamerica Bancorporation WABC

12,26,9 day Westamerica Bancorporation WABC MACD is: 48.7, 48.66, 0.040000000000006

According to MACD indicator, Prices of Westamerica Bancorporation WABC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Westamerica Bancorporation WABC are:

48.7, 48.66, 0.040000000000006
48.64, 48.63, 0.009999999999998
48.76, 48.68, 0.079999999999998
48.8, 48.69, 0.11
48.72, 48.64, 0.079999999999998
48.88, 48.7, 0.18
49.07, 48.77, 0.3
49.16, 48.79, 0.37
49.19, 48.78, 0.41
49.2, 48.75, 0.45

MACD charts of Westamerica Bancorporation WABC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Westamerica Bancorporation WABC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Westamerica Bancorporation WABC CCI is: -38

According to CCI indicator, Westamerica Bancorporation WABC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Westamerica Bancorporation

Historical CCI values of Westamerica Bancorporation WABC are:

-38 -104 52 -25 -162 -102 -31 24 -1 7

CCI charts of Westamerica Bancorporation WABC are below. Second charts towards left.

Westamerica Bancorporation WABC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Westamerica Bancorporation WABC Stochastics is: 38

According to Stochastics indicator, Selling is coming in Westamerica Bancorporation

Westamerica Bancorporation WABC is neither over-bought, nor over-sold

Historical Stochastics values of Westamerica Bancorporation WABC are:

38 38 38 38 38 38 38 38 38 38

Westamerica Bancorporation WABC Stochastics charts are below. Third charts to the left, at the bottom