USA Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values USA
Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks
USA Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values USA
- All Indicators in one
- Westamerica Bancorporation WABC RSI indicator technical analysis
- Westamerica Bancorporation WABC CCI indicator technical analysis
- Westamerica Bancorporation WABC ADX indicator technical analysis
- Westamerica Bancorporation WABC MACD indicator technical analysis
- Westamerica Bancorporation WABC BollingerBands indicator technical analysis
- Westamerica Bancorporation WABC Stochastics indicator technical analysis
- Westamerica Bancorporation WABC MA indicator technical analysis
- Westamerica Bancorporation WABC PriceVolume indicator technical analysis
- Daily Support: 48.06
- Daily Resistance: 49.43
- 5 Day DMA Moving Average is 47.41
- 20 Day DMA Moving Average is 47.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Jun 2024 | 2.86% | 47.79 | 48.53 | 48.95 | 47.58 | 1.64 times |
Thu 27 Jun 2024 | 0.49% | 47.04 | 47.18 | 47.50 | 46.70 | 0.3 times |
Wed 26 Jun 2024 | 0.32% | 46.75 | 46.95 | 47.25 | 46.65 | 0.38 times |
Tue 25 Jun 2024 | -1.68% | 47.27 | 46.80 | 47.31 | 46.78 | 0.26 times |
Mon 24 Jun 2024 | 1.86% | 46.55 | 47.60 | 47.92 | 46.55 | 0.24 times |
Fri 21 Jun 2024 | -0.66% | 47.09 | 46.73 | 47.09 | 46.50 | 1.18 times |
Thu 20 Jun 2024 | -0.49% | 46.91 | 47.04 | 47.79 | 46.85 | 0.19 times |
Tue 18 Jun 2024 | 0% | 47.19 | 47.27 | 47.85 | 47.04 | 0.26 times |
Tue 18 Jun 2024 | -0.13% | 47.19 | 47.27 | 47.85 | 47.04 | 0.26 times |
Mon 17 Jun 2024 | 2.98% | 45.79 | 47.33 | 47.42 | 45.79 | 0.33 times |
Volume is calculated using 10 day average volume
USA Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values USA
Below are charts of USA Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values USA
Westamerica Bancorporation WABC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Westamerica Bancorporation WABC ADX is: 28, 34, 20 ( ADX, +DY, -DY )
![14 day Westamerica Bancorporation WABC ADX is: 28, 34, 20 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Westamerica+Bancorporation+WABC+ADX+is%3A+28%2C+34%2C+20+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Westamerica Bancorporation WABC are:
ADX | +DY | -DY |
27.3 | 33.3 | 19 |
8.3 | 26.3 | 22.2 |
4 | 26 | 24 |
5.7 | 27.2 | 24.3 |
5.3 | 28.6 | 25.7 |
5.5 | 25.5 | 28.4 |
0 | 26.7 | 26.7 |
1.7 | 28.3 | 27.4 |
1.6 | 29.6 | 28.7 |
3.1 | 28.2 | 30 |
ADX charts for Westamerica Bancorporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Westamerica Bancorporation WABC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Westamerica Bancorporation is 47.1
50 day MA of Westamerica Bancorporation is 47.98
100 day MA of Westamerica Bancorporation is 47.36
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Westamerica Bancorporation WABC is downtrend
Historical Moving averages values of Westamerica Bancorporation WABC are:
Price | 20 day | 50 day | 100 day |
48.53 | 47.1 | 47.98 | 47.36 |
47.18 | 47.11 | 47.92 | 47.32 |
46.95 | 47.16 | 47.89 | 47.3 |
46.80 | 47.18 | 47.88 | 47.28 |
47.60 | 47.23 | 47.87 | 47.28 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Westamerica Bancorporation WABC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Westamerica Bancorporation WABC is: 88780 M
Current day volume is 5.817 times compared to averaged volume Westamerica Bancorporation has
Historical price to volume measure of Westamerica Bancorporation is:
Price | Percent Change | Percent change within day | Volume change |
48.53 | 2.86% | 1.55% | 5.817 times |
47.18 | 0.49% | 0.3% | 1.05 times |
46.95 | 0.32% | 0.43% | 1.365 times |
46.80 | -1.68% | -0.99% | 0.917 times |
47.60 | 1.86% | 2.26% | 0.845 times |
46.73 | -0.66% | -0.76% | 4.196 times |
47.04 | -0.49% | 0.28% | 0.681 times |
47.27 | 0% | 0.17% | 0.915 times |
47.27 | -0.13% | 0.17% | 0.915 times |
47.33 | 2.98% | 3.36% | 1.167 times |
Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Westamerica Bancorporation WABC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Westamerica Bancorporation WABC is: 47.1 & deviation is 0.63
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Westamerica Bancorporation WABC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
48.53 | 47.1 | 0.63 | 48.35 | 45.85 |
47.18 | 47.11 | 0.66 | 48.43 | 45.79 |
46.95 | 47.16 | 0.71 | 48.57 | 45.75 |
46.80 | 47.18 | 0.7 | 48.59 | 45.77 |
47.60 | 47.23 | 0.71 | 48.66 | 45.8 |
Bollinger Bands charts for Westamerica Bancorporation WABC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Westamerica Bancorporation WABC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Westamerica Bancorporation WABC
14 day Westamerica Bancorporation WABC RSI is: 52.88
According to RSI indicator, Buying is dominating the stock of Westamerica Bancorporation WABC
Historical values of RSI indicator for Westamerica Bancorporation are as follows in descending order:
52.88 50.52 51.64 53.03 53.9 53.14 52.34 51.25 51.25 49.58 47.04 47.08
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Westamerica Bancorporation WABC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westamerica Bancorporation WABC
12,26,9 day Westamerica Bancorporation WABC MACD is: 47.32, 47.47, -0.15
According to MACD indicator, Prices of Westamerica Bancorporation WABC are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Westamerica Bancorporation WABC are:
- 47.32, 47.47, -0.15
- 47.1, 47.38, -0.28
- 47.09, 47.4, -0.31
- 47.11, 47.44, -0.33
- 47.17, 47.49, -0.32
- 47.09, 47.48, -0.38999999999999
- 47.15, 47.54, -0.39
- 47.17, 47.58, -0.41
- 47.15, 47.61, -0.46
- 47.13, 47.64, -0.51
MACD charts of Westamerica Bancorporation WABC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Westamerica Bancorporation WABC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Westamerica Bancorporation WABC CCI is: 208
According to CCI indicator, Westamerica Bancorporation WABC is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Westamerica Bancorporation
Historical CCI values of Westamerica Bancorporation WABC are:
208 18 -9 -7 54 -36 34 59 59 -25
CCI charts of Westamerica Bancorporation WABC are below. Second charts towards left.
Westamerica Bancorporation WABC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Westamerica Bancorporation WABC Stochastics is: 73
According to Stochastics indicator, Buying is coming in Westamerica Bancorporation
Westamerica Bancorporation WABC is closing near its highest highs
Historical Stochastics values of Westamerica Bancorporation WABC are:
73 73 73 73 73 73 73 73 73 73
Westamerica Bancorporation WABC Stochastics charts are below. Third charts to the left, at the bottom
USA Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values USA
These are USA Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance