USA Westamerica Bancorporation WABC MACD indicator, Westamerica Bancorporation WABC indicators MACD technical analysis, Westamerica Bancorporation WABC indicators MACD free charts, Westamerica Bancorporation WABC indicators MACD historical values USA

Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks

Daily Support: 48.47
Daily Resistance: 49.31
5 Day DMA Moving Average is 49.42
20 Day DMA Moving Average is 49.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	0.12%	49.25	49.00	49.62	48.78	0.3 times
Thu 26 Sep 2024	-0.16%	49.37	48.94	49.49	48.80	0.31 times
Wed 25 Sep 2024	-1.59%	49.78	49.02	49.78	48.88	0.34 times
Tue 24 Sep 2024	-1.05%	50.61	49.81	50.84	49.75	0.31 times
Mon 23 Sep 2024	0.82%	50.24	50.34	50.44	49.91	0.47 times
Fri 20 Sep 2024	-3.7%	51.50	49.93	51.50	49.87	2.13 times
Thu 19 Sep 2024	2.41%	51.66	51.85	51.95	50.98	0.4 times
Wed 18 Sep 2024	-0.12%	50.91	50.63	52.26	49.87	0.45 times
Tue 17 Sep 2024	0.2%	51.11	50.69	51.81	50.48	0.36 times
Mon 16 Sep 2024	1.22%	50.24	50.59	50.86	49.57	0.28 times

Volume is calculated using 10 day average volume

USA Westamerica Bancorporation WABC MACD indicator, Westamerica Bancorporation WABC indicators MACD technical analysis, Westamerica Bancorporation WABC indicators MACD free charts, Westamerica Bancorporation WABC indicators MACD historical values USA

Below are charts of USA Westamerica Bancorporation WABC MACD indicator, Westamerica Bancorporation WABC indicators MACD technical analysis, Westamerica Bancorporation WABC indicators MACD free charts, Westamerica Bancorporation WABC indicators MACD historical values USA

Westamerica Bancorporation WABC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westamerica Bancorporation WABC

12,26,9 day Westamerica Bancorporation WABC MACD is: 49.75, 50.05, -0.3

According to MACD indicator, Prices of Westamerica Bancorporation WABC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Westamerica Bancorporation WABC are:

49.75, 50.05, -0.3
49.89, 50.13, -0.24
50.06, 50.23, -0.16999999999999
50.25, 50.33, -0.079999999999998
50.33, 50.37, -0.039999999999999
50.33, 50.37, -0.039999999999999
50.4, 50.41, -0.009999999999998
50.14, 50.29, -0.15
50.05, 50.26, -0.21
49.93, 50.23, -0.3

MACD charts of Westamerica Bancorporation WABC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.