ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

  • Daily Support: 51.61
  • Daily Resistance: 53.19
  • 5 Day DMA Moving Average is 52.05
  • 20 Day DMA Moving Average is 50.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.21% 51.82 51.92 52.87 51.291.88 times
Mon 09 Feb 2026 -0.86% 52.30 52.03 52.88 51.941.1 times
Fri 06 Feb 2026 0.31% 52.54 52.48 53.36 52.271.58 times
Thu 05 Feb 2026 1.57% 51.70 52.32 52.34 51.301.48 times
Wed 04 Feb 2026 0.74% 51.28 51.51 52.73 50.791.91 times
Tue 03 Feb 2026 -0.04% 51.02 51.13 51.75 50.771.15 times
Mon 02 Feb 2026 1.13% 50.39 51.15 51.23 49.621.22 times
Fri 30 Jan 2026 0.34% 50.12 50.58 50.91 50.051.48 times
Thu 29 Jan 2026 0.9% 49.79 50.41 50.73 49.461.42 times
Wed 28 Jan 2026 -0.26% 50.17 49.96 50.87 49.691.67 times

Volume is calculated using 10 day average volume

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Below are charts of USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Westamerica Bancorporation WABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westamerica Bancorporation WABC is: 272680 M

Current day volume is 0.726 times compared to averaged volume Westamerica Bancorporation has

Historical price to volume measure of Westamerica Bancorporation is:

Price Percent Change Percent change within day Volume change
51.92-0.21%0.19%0.726 times
52.03-0.86%-0.52%0.426 times
52.480.31%-0.11%0.608 times
52.321.57%1.2%0.572 times
51.510.74%0.45%0.737 times
51.13-0.04%0.22%0.442 times
51.151.13%1.51%0.472 times
50.580.34%0.92%0.57 times
50.410.9%1.25%0.546 times
49.96-0.26%-0.42%0.645 times

Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

These are USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Videos related to: USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

 

Back to top