Munafa Stock Market Course + Intraday & FNO calls 
USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks
USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
- All Indicators in one
- Westamerica Bancorporation WABC RSI indicator technical analysis
- Westamerica Bancorporation WABC CCI indicator technical analysis
- Westamerica Bancorporation WABC ADX indicator technical analysis
- Westamerica Bancorporation WABC MACD indicator technical analysis
- Westamerica Bancorporation WABC BollingerBands indicator technical analysis
- Westamerica Bancorporation WABC Stochastics indicator technical analysis
- Westamerica Bancorporation WABC MA indicator technical analysis
- Westamerica Bancorporation WABC PriceVolume indicator technical analysis
- Daily Support: 47.88
- Daily Resistance: 49.94
- 5 Day DMA Moving Average is 48
- 20 Day DMA Moving Average is 47.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 3.23% | 47.42 | 48.83 | 48.99 | 46.93 | 1.44 times |
| Tue 09 Dec 2025 | -1.77% | 48.07 | 47.30 | 48.67 | 47.18 | 1.38 times |
| Mon 08 Dec 2025 | 1.18% | 47.78 | 48.15 | 48.51 | 47.29 | 0.88 times |
| Fri 05 Dec 2025 | -1.16% | 47.90 | 47.59 | 48.08 | 47.55 | 0.88 times |
| Thu 04 Dec 2025 | -1.29% | 48.48 | 48.15 | 48.77 | 47.98 | 0.79 times |
| Wed 03 Dec 2025 | 1.63% | 48.16 | 48.78 | 48.91 | 47.71 | 0.68 times |
| Tue 02 Dec 2025 | -1.13% | 48.70 | 48.00 | 48.90 | 47.89 | 0.83 times |
| Mon 01 Dec 2025 | 1.19% | 47.65 | 48.55 | 48.71 | 47.60 | 1.18 times |
| Fri 28 Nov 2025 | -0.85% | 48.68 | 47.98 | 48.68 | 47.89 | 0.45 times |
| Wed 26 Nov 2025 | -1.53% | 48.95 | 48.39 | 50.04 | 47.41 | 2.64 times |
Volume is calculated using 10 day average volume
USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
Below are charts of USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
Westamerica Bancorporation WABC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Westamerica Bancorporation WABC is: 99950 M
Current day volume is 1.486 times compared to averaged volume Westamerica Bancorporation has
Historical price to volume measure of Westamerica Bancorporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.83 | 3.23% | 2.97% | 1.486 times |
| 47.30 | -1.77% | -1.6% | 1.426 times |
| 48.15 | 1.18% | 0.77% | 0.904 times |
| 47.59 | -1.16% | -0.65% | 0.907 times |
| 48.15 | -1.29% | -0.68% | 0.814 times |
| 48.78 | 1.63% | 1.29% | 0.705 times |
| 48.00 | -1.13% | -1.44% | 0.859 times |
| 48.55 | 1.19% | 1.89% | 1.219 times |
| 47.98 | -0.85% | -1.44% | 0.463 times |
| 48.39 | -1.53% | -1.14% | 2.727 times |
Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
These are USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
