ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

  • Daily Support: 61.14
  • Daily Resistance: 62.19
  • 5 Day DMA Moving Average is 60.57
  • 20 Day DMA Moving Average is 59.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 20 Jul 2026 0.07% 60.98 61.40 61.93 60.882.6 times
Fri 17 Jul 2026 -1.76% 62.59 61.36 63.61 56.372.75 times
Thu 16 Jul 2026 5.83% 59.26 62.46 62.53 59.252.66 times
Wed 15 Jul 2026 0.68% 58.62 59.02 59.59 58.511.18 times
Tue 14 Jul 2026 0% 58.72 58.62 59.29 57.841.56 times
Mon 13 Jul 2026 0.53% 58.50 58.62 59.19 58.201.45 times
Fri 10 Jul 2026 -0.09% 58.40 58.31 59.07 58.120.54 times
Thu 09 Jul 2026 1.18% 58.00 58.36 58.86 57.830.89 times
Wed 08 Jul 2026 -1.85% 58.69 57.68 58.72 57.380.51 times
Tue 07 Jul 2026 -0.91% 59.31 58.77 59.63 58.770.94 times

Volume is calculated using 10 day average volume

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Below are charts of USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Westamerica Bancorporation WABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westamerica Bancorporation WABC is: 122920 M

Current day volume is 2.854 times compared to averaged volume Westamerica Bancorporation has

Historical price to volume measure of Westamerica Bancorporation is:

Price Percent Change Percent change within day Volume change
61.400.07%0.69%2.854 times
61.36-1.76%-1.97%3.024 times
62.465.83%5.4%2.919 times
59.020.68%0.68%1.301 times
58.620%-0.17%1.713 times
58.620.53%0.21%1.591 times
58.31-0.09%-0.15%0.597 times
58.361.18%0.62%0.976 times
57.68-1.85%-1.72%0.563 times
58.77-0.91%-0.91%1.036 times

Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

These are USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Videos related to: USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

 

Back to top