Munafa Stock Market Course + Intraday & FNO calls 
USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks
USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
- All Indicators in one
- Westamerica Bancorporation WABC RSI indicator technical analysis
- Westamerica Bancorporation WABC CCI indicator technical analysis
- Westamerica Bancorporation WABC ADX indicator technical analysis
- Westamerica Bancorporation WABC MACD indicator technical analysis
- Westamerica Bancorporation WABC BollingerBands indicator technical analysis
- Westamerica Bancorporation WABC Stochastics indicator technical analysis
- Westamerica Bancorporation WABC MA indicator technical analysis
- Westamerica Bancorporation WABC PriceVolume indicator technical analysis
- Daily Support: 50.81
- Daily Resistance: 51.63
- 5 Day DMA Moving Average is 51.32
- 20 Day DMA Moving Average is 51.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | 0.25% | 51.57 | 51.36 | 51.89 | 51.07 | 1.18 times |
| Tue 03 Mar 2026 | 0.23% | 50.35 | 51.23 | 51.53 | 49.99 | 1.26 times |
| Mon 02 Mar 2026 | 0.91% | 50.16 | 51.11 | 51.48 | 49.73 | 0.97 times |
| Fri 27 Feb 2026 | -3.08% | 51.53 | 50.65 | 51.53 | 50.27 | 1.34 times |
| Thu 26 Feb 2026 | -0.53% | 52.80 | 52.26 | 53.48 | 52.02 | 1.64 times |
| Wed 25 Feb 2026 | 2.08% | 51.79 | 52.54 | 52.66 | 51.51 | 0.82 times |
| Tue 24 Feb 2026 | 0.35% | 51.35 | 51.47 | 51.54 | 50.16 | 0.98 times |
| Mon 23 Feb 2026 | -3.37% | 53.06 | 51.29 | 53.22 | 51.01 | 1.63 times |
| Fri 20 Feb 2026 | 0.84% | 52.64 | 53.08 | 53.37 | 52.02 | 1.08 times |
| Thu 19 Feb 2026 | 0.82% | 51.93 | 52.64 | 52.71 | 50.44 | 0.81 times |
Volume is calculated using 10 day average volume
USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
Below are charts of USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
Westamerica Bancorporation WABC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Westamerica Bancorporation WABC is: 126981.3 M
Current day volume is 1.415 times compared to averaged volume Westamerica Bancorporation has
Historical price to volume measure of Westamerica Bancorporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 51.36 | 0.25% | -0.41% | 1.415 times |
| 51.23 | 0.23% | 1.75% | 1.514 times |
| 51.11 | 0.91% | 1.89% | 1.169 times |
| 50.65 | -3.08% | -1.71% | 1.605 times |
| 52.26 | -0.53% | -1.02% | 1.967 times |
| 52.54 | 2.08% | 1.45% | 0.98 times |
| 51.47 | 0.35% | 0.23% | 1.177 times |
| 51.29 | -3.37% | -3.34% | 1.953 times |
| 53.08 | 0.84% | 0.84% | 1.299 times |
| 52.64 | 0.82% | 1.37% | 0.97 times |
Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
These are USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
