ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

  • Daily Support: 58.6
  • Daily Resistance: 59.48
  • 5 Day DMA Moving Average is 58.29
  • 20 Day DMA Moving Average is 58.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 02 Sep 2026 1.29% 58.30 58.92 59.16 58.281.12 times
Tue 01 Sep 2026 0.21% 57.90 58.17 58.56 57.641.84 times
Mon 31 Aug 2026 -0.03% 58.08 58.05 58.23 57.591.24 times
Fri 28 Aug 2026 -0.27% 58.18 58.07 58.70 57.741.02 times
Thu 27 Aug 2026 0.15% 57.76 58.23 58.44 57.511.11 times
Wed 26 Aug 2026 0.38% 58.12 58.14 58.51 57.661.07 times
Tue 25 Aug 2026 -0.7% 58.37 57.92 58.73 55.221.38 times
Mon 24 Aug 2026 -0.24% 58.39 58.33 58.93 58.080.96 times
Fri 21 Aug 2026 0.21% 58.75 58.47 58.96 57.961.1 times
Thu 20 Aug 2026 0.43% 57.91 58.35 58.43 57.290.99 times

Volume is calculated using 10 day average volume

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Below are charts of USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Westamerica Bancorporation WABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westamerica Bancorporation WABC is: 148190 M

Current day volume is 0.759 times compared to averaged volume Westamerica Bancorporation has

Historical price to volume measure of Westamerica Bancorporation is:

Price Percent Change Percent change within day Volume change
58.921.29%1.06%0.759 times
58.170.21%0.47%1.244 times
58.05-0.03%-0.05%0.839 times
58.07-0.27%-0.19%0.693 times
58.230.15%0.81%0.751 times
58.140.38%0.03%0.723 times
57.92-0.7%-0.77%0.934 times
58.33-0.24%-0.1%0.653 times
58.470.21%-0.48%0.748 times
58.350.43%0.76%0.673 times

Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

These are USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Videos related to: USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values USA

 

Back to top