USA Stock WABC Historical charts - Westamerica Bancorporation
Historical charts for Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks
Recent prices of WABC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 50.61 | 49.76 to 51.20 | -1.73% | 1.14 times |
| 01 Fri Nov 2024 | 51.50 | 51.25 to 52.00 | -0.04% | 0.65 times |
| 31 Thu Oct 2024 | 51.52 | 51.52 to 52.61 | -1.83% | 1 times |
| 30 Wed Oct 2024 | 52.48 | 51.79 to 53.23 | 1.1% | 0.83 times |
| 29 Tue Oct 2024 | 51.91 | 51.85 to 52.24 | -1.14% | 0.5 times |
| 28 Mon Oct 2024 | 52.51 | 51.38 to 52.77 | 2.8% | 0.91 times |
| 25 Fri Oct 2024 | 51.08 | 50.77 to 52.35 | -1.58% | 0.71 times |
| 24 Thu Oct 2024 | 51.90 | 50.91 to 51.98 | 0.33% | 1.24 times |
| 23 Wed Oct 2024 | 51.73 | 51.35 to 51.84 | 0.04% | 2.6 times |
| 22 Tue Oct 2024 | 51.71 | 50.84 to 51.73 | 1.08% | 0.54 times |
| 21 Mon Oct 2024 | 51.16 | 50.98 to 52.45 | -1.24% | 1.03 times |
| 18 Fri Oct 2024 | 51.80 | 51.67 to 52.94 | -0.23% | 1.01 times |
Technical analysis forecast for WABC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABC WABC at this time. Stock is falling and might fall more.
It appears as if WABC WABC gave a large move recently.
Stock of WABC (WABC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WABC is bearish for shortterm, and stock might move down till 49.3 or till 47.4. Use a stoploss of 50.94 and if the stock hits stoploss, then it can shoot up till 52.56
Tomorrow's movement Prediction of WABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.38
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WABC Historical charts - Share Westamerica Bancorporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance