ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WABC Historical charts - Westamerica Bancorporation

Historical charts for Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.99
  • 12Day Average: 48.1
  • 20Day Average: 47.8
  • 50Day Average: 47.65
  • 100Day Average: 48.41
  • 150Day Average: 48.66

WABC Indicators & signals

Indicator MACD (12,26,9)

47.91, 47.85, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 19.66, 12.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 47.30 47.18 to 48.67 -1.77% 1.2 times
08 Mon Dec 2025 48.15 47.29 to 48.51 1.18% 0.76 times
05 Fri Dec 2025 47.59 47.55 to 48.08 -1.16% 0.77 times
04 Thu Dec 2025 48.15 47.98 to 48.77 -1.29% 0.69 times
03 Wed Dec 2025 48.78 47.71 to 48.91 1.63% 0.6 times
02 Tue Dec 2025 48.00 47.89 to 48.90 -1.13% 0.73 times
01 Mon Dec 2025 48.55 47.60 to 48.71 1.19% 1.03 times
28 Fri Nov 2025 47.98 47.89 to 48.68 -0.85% 0.39 times
26 Wed Nov 2025 48.39 47.41 to 50.04 -1.53% 2.3 times
25 Tue Nov 2025 49.14 47.68 to 49.31 3.47% 1.34 times
24 Mon Nov 2025 47.49 47.02 to 47.60 -0.34% 1.4 times
21 Fri Nov 2025 47.65 46.50 to 47.90 2.56% 0.97 times

Technical analysis forecast for WABC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABC WABC at this time. Stock is falling and might fall more.

It appears as if WABC WABC gave a large move recently.

Stock of WABC (WABC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WABC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.1 as stoploss in an intra day buy trade for a target of 47.85. However, stock will show a bearish move below 47.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WABC Historical charts - Share Westamerica Bancorporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WABC Historical charts - Share Westamerica Bancorporation

 

Back to top