ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WABC Historical charts - Westamerica Bancorporation

Historical charts for Stock WABC - Share Westamerica Bancorporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.57
  • 12Day Average: 59.45
  • 20Day Average: 59.23
  • 50Day Average: 57.16
  • 100Day Average: 54.83
  • 150Day Average: 53.3

WABC Indicators & signals

Indicator MACD (12,26,9)

59.82, 58.83, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 22.49, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 61.40 60.88 to 61.93 0.07% 1.88 times
17 Fri Jul 2026 61.36 56.37 to 63.61 -1.76% 1.99 times
16 Thu Jul 2026 62.46 59.25 to 62.53 5.83% 1.92 times
15 Wed Jul 2026 59.02 58.51 to 59.59 0.68% 0.86 times
14 Tue Jul 2026 58.62 57.84 to 59.29 0% 1.13 times
13 Mon Jul 2026 58.62 58.20 to 59.19 0.53% 1.05 times
10 Fri Jul 2026 58.31 58.12 to 59.07 -0.09% 0.39 times
09 Thu Jul 2026 58.36 57.83 to 58.86 1.18% 0.64 times
08 Wed Jul 2026 57.68 57.38 to 58.72 -1.85% 0.37 times
07 Tue Jul 2026 58.77 58.77 to 59.63 -0.91% 0.68 times
06 Mon Jul 2026 59.31 58.81 to 59.72 -0.34% 0.97 times
02 Thu Jul 2026 59.51 59.19 to 60.54 -0.95% 1.01 times

Technical analysis forecast of WABC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WABC WABC at this time. Stock is rising and might rise more.

It appears as if WABC WABC gave a large move recently.

Stock of WABC (WABC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WABC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.8, for a target of 60.4 or 59.23

Tomorrow's movement Prediction of WABC is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WABC Historical charts - Share Westamerica Bancorporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WABC Historical charts - Share Westamerica Bancorporation

 

Back to top