Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 52.56 and 53.45
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 53.203333333333 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 54.09 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.30 (-0.5%) | 53.43 | 52.71 - 53.60 | 0.9492 times | Tue 14 April 2026 | 53.57 (-0.56%) | 53.72 | 52.49 - 53.88 | 1.2275 times | Mon 13 April 2026 | 53.87 (0.09%) | 53.75 | 53.25 - 53.90 | 0.9071 times | Fri 10 April 2026 | 53.82 (-0.98%) | 54.16 | 53.47 - 54.23 | 1.1019 times | Thu 09 April 2026 | 54.35 (1.21%) | 53.38 | 53.26 - 54.71 | 0.977 times | Wed 08 April 2026 | 53.70 (2.05%) | 53.51 | 53.51 - 54.03 | 1.321 times | Tue 07 April 2026 | 52.62 (0.46%) | 52.28 | 51.97 - 52.73 | 0.3724 times | Mon 06 April 2026 | 52.38 (1.06%) | 51.63 | 51.47 - 52.39 | 0.9713 times | Thu 02 April 2026 | 51.83 (-0.27%) | 51.36 | 51.17 - 52.06 | 0.8015 times | Wed 01 April 2026 | 51.97 (-0.35%) | 52.20 | 51.95 - 52.88 | 1.371 times | Tue 31 March 2026 | 52.15 (1.42%) | 51.96 | 51.50 - 52.23 | 1.8106 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 52.19 and 53.6
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53.23 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.30 (-0.97%) | 53.75 | 52.49 - 53.90 | 0.6126 times | Fri 10 April 2026 | 53.82 (3.84%) | 51.63 | 51.47 - 54.71 | 0.9423 times | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 1.1013 times | Fri 27 March 2026 | 51.17 (3.12%) | 50.67 | 50.11 - 52.04 | 1.4984 times | Fri 20 March 2026 | 49.62 (-1.39%) | 50.57 | 49.00 - 51.48 | 1.0271 times | Fri 13 March 2026 | 50.32 (0.28%) | 49.47 | 48.56 - 50.50 | 0.9767 times | Fri 06 March 2026 | 50.18 (-0.93%) | 50.16 | 47.96 - 51.89 | 1.3421 times | Fri 27 February 2026 | 50.65 (-4.58%) | 53.06 | 50.16 - 53.48 | 1.3828 times | Fri 20 February 2026 | 53.08 (1.67%) | 52.21 | 50.44 - 53.37 | 0.8544 times | Fri 13 February 2026 | 52.21 (0%) | 52.03 | 51.36 - 52.66 | 0.2623 times | Fri 13 February 2026 | 52.21 (-0.51%) | 52.30 | 51.29 - 52.88 | 1.1258 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 52.24 and 55.78
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 53.06 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.30 (2.21%) | 52.20 | 51.17 - 54.71 | 0.4754 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.3195 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.1295 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0213 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9897 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7374 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.2046 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1186 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1226 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8815 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8676 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 49.92 and 58.09
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 51.516666666667 |
| Yearly Target 4 | 56.49 |
| Yearly Target 5 | 59.69 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.30 (11.44%) | 47.83 | 46.54 - 54.71 | 0.4404 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3887 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.2087 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.6181 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1978 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8994 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2469 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.07 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.74 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.57 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.58 | 53.58 |
| 12 day EMA | 52.96 | 52.9 | 52.78 |
| 20 day EMA | 52.48 | 52.39 | 52.27 |
| 35 day EMA | 52.1 | 52.03 | 51.94 |
| 50 day EMA | 51.81 | 51.75 | 51.68 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.86 | 53.67 |
| 12 day SMA | 52.92 | 52.74 | 52.56 |
| 20 day SMA | 52.07 | 51.94 | 51.78 |
| 35 day SMA | 51.58 | 51.57 | 51.55 |
| 50 day SMA | 51.74 | 51.68 | 51.62 |
| 100 day SMA | 50.32 | 50.25 | 50.2 |
| 150 day SMA | 49.57 | 49.54 | 49.51 |
| 200 day SMA | 49.58 | 49.55 | 49.53 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
