Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 50.97 and 55.15
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 54.11 |
| Intraday Target 4 | 56.18 |
| Intraday Target 5 | 58.29 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.07 (0.67%) | 54.78 | 52.04 - 56.22 | 1.4018 times | Thu 16 April 2026 | 53.71 (0.77%) | 53.02 | 51.18 - 53.96 | 1.7347 times | Wed 15 April 2026 | 53.30 (-0.5%) | 53.43 | 52.71 - 53.60 | 0.8323 times | Tue 14 April 2026 | 53.57 (-0.56%) | 53.72 | 52.49 - 53.88 | 1.0764 times | Mon 13 April 2026 | 53.87 (0.09%) | 53.75 | 53.25 - 53.90 | 0.7954 times | Fri 10 April 2026 | 53.82 (-0.98%) | 54.16 | 53.47 - 54.23 | 0.9662 times | Thu 09 April 2026 | 54.35 (1.21%) | 53.38 | 53.26 - 54.71 | 0.8567 times | Wed 08 April 2026 | 53.70 (2.05%) | 53.51 | 53.51 - 54.03 | 1.1583 times | Tue 07 April 2026 | 52.62 (0.46%) | 52.28 | 51.97 - 52.73 | 0.3265 times | Mon 06 April 2026 | 52.38 (1.06%) | 51.63 | 51.47 - 52.39 | 0.8517 times | Thu 02 April 2026 | 51.83 (-0.27%) | 51.36 | 51.17 - 52.06 | 0.7028 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 52.63 and 57.67
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 53.823333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.07 (0.46%) | 53.75 | 51.18 - 56.22 | 1.2354 times | Fri 10 April 2026 | 53.82 (3.84%) | 51.63 | 51.47 - 54.71 | 0.8798 times | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 1.0282 times | Fri 27 March 2026 | 51.17 (3.12%) | 50.67 | 50.11 - 52.04 | 1.399 times | Fri 20 March 2026 | 49.62 (-1.39%) | 50.57 | 49.00 - 51.48 | 0.959 times | Fri 13 March 2026 | 50.32 (0.28%) | 49.47 | 48.56 - 50.50 | 0.9119 times | Fri 06 March 2026 | 50.18 (-0.93%) | 50.16 | 47.96 - 51.89 | 1.2531 times | Fri 27 February 2026 | 50.65 (-4.58%) | 53.06 | 50.16 - 53.48 | 1.2911 times | Fri 20 February 2026 | 53.08 (1.67%) | 52.21 | 50.44 - 53.37 | 0.7978 times | Fri 13 February 2026 | 52.21 (0%) | 52.03 | 51.36 - 52.66 | 0.2449 times | Fri 13 February 2026 | 52.21 (-0.51%) | 52.30 | 51.29 - 52.88 | 1.0511 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 52.62 and 57.67
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 53.82 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.07 (3.68%) | 52.20 | 51.17 - 56.22 | 0.6346 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.2974 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.1106 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0042 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9732 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.725 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1844 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0999 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1038 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8668 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8531 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 50.31 and 59.99
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 52.276666666667 |
| Yearly Target 4 | 58.01 |
| Yearly Target 5 | 61.96 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.07 (13.05%) | 47.83 | 46.54 - 56.22 | 0.4581 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.385 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.2055 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.6137 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1946 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8969 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2462 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.27 |
| 20 day DMA | 52.42 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.85 |
| 100 day DMA | 50.47 |
| 150 day DMA | 49.63 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.56 | 53.49 |
| 12 day EMA | 53.23 | 53.08 | 52.96 |
| 20 day EMA | 52.75 | 52.61 | 52.49 |
| 35 day EMA | 52.33 | 52.23 | 52.14 |
| 50 day EMA | 51.94 | 51.85 | 51.77 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.65 | 53.78 |
| 12 day SMA | 53.27 | 53.11 | 52.92 |
| 20 day SMA | 52.42 | 52.24 | 52.07 |
| 35 day SMA | 51.72 | 51.65 | 51.58 |
| 50 day SMA | 51.85 | 51.79 | 51.74 |
| 100 day SMA | 50.47 | 50.39 | 50.32 |
| 150 day SMA | 49.63 | 49.6 | 49.57 |
| 200 day SMA | 49.63 | 49.6 | 49.58 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
