Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 59.75 and 60.87
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 60.073333333333 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 61.19 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.88 (-0.08%) | 59.86 | 59.61 - 60.73 | 0.9203 times | Thu 13 August 2026 | 59.93 (0.64%) | 59.95 | 59.63 - 60.29 | 0.8264 times | Wed 12 August 2026 | 59.55 (1.21%) | 58.98 | 58.70 - 59.87 | 1.1106 times | Tue 11 August 2026 | 58.84 (0.51%) | 58.69 | 58.61 - 59.22 | 1.0684 times | Mon 10 August 2026 | 58.54 (-1%) | 58.90 | 58.27 - 59.30 | 0.6966 times | Fri 07 August 2026 | 59.13 (-0.9%) | 59.50 | 59.05 - 59.85 | 0.9776 times | Thu 06 August 2026 | 59.67 (-0.73%) | 60.50 | 59.61 - 60.75 | 0.8184 times | Wed 05 August 2026 | 60.11 (-0.51%) | 60.62 | 59.79 - 60.70 | 1.1997 times | Tue 04 August 2026 | 60.42 (0.17%) | 60.34 | 60.05 - 61.16 | 1.1313 times | Mon 03 August 2026 | 60.32 (0.28%) | 60.18 | 60.06 - 61.81 | 1.2507 times | Fri 31 July 2026 | 60.15 (0.42%) | 59.81 | 59.31 - 60.23 | 1.1074 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 59.08 and 61.54
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 59.626666666667 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.88 (1.27%) | 58.90 | 58.27 - 60.73 | 0.6119 times | Fri 07 August 2026 | 59.13 (-1.7%) | 60.18 | 59.05 - 61.81 | 0.7119 times | Fri 31 July 2026 | 60.15 (-0.56%) | 60.79 | 59.31 - 61.12 | 0.6636 times | Fri 24 July 2026 | 60.49 (-1.42%) | 60.98 | 58.93 - 61.93 | 1.2152 times | Fri 17 July 2026 | 61.36 (5.23%) | 58.50 | 56.37 - 63.61 | 1.3665 times | Fri 10 July 2026 | 58.31 (-2.02%) | 59.50 | 57.38 - 59.72 | 0.6021 times | Thu 02 July 2026 | 59.51 (1.12%) | 58.61 | 58.11 - 60.54 | 1.0324 times | Fri 26 June 2026 | 58.85 (1.94%) | 57.73 | 57.73 - 59.66 | 1.3865 times | Thu 18 June 2026 | 57.73 (-0.72%) | 58.45 | 57.23 - 59.25 | 1.6186 times | Fri 12 June 2026 | 58.15 (2.77%) | 56.77 | 55.78 - 58.48 | 0.7913 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.737 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 57.31 and 60.85
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 59.986666666667 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.88 (-0.45%) | 60.18 | 58.27 - 61.81 | 0.3876 times | Fri 31 July 2026 | 60.15 (2.52%) | 58.89 | 56.37 - 63.61 | 1.2906 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.4651 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 0.9914 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.1956 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.2 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.9702 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.9288 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9001 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6706 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.0492 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 53.21 and 70.28
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 56.676666666667 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.88 (25.19%) | 47.83 | 46.54 - 63.61 | 0.9726 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2759 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1204 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4759 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0908 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8322 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2321 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 59.7 |
| 20 day DMA | 60.02 |
| 35 day DMA | 59.67 |
| 50 day DMA | 59.06 |
| 100 day DMA | 56.53 |
| 150 day DMA | 54.62 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.51 | 59.3 |
| 12 day EMA | 59.69 | 59.65 | 59.6 |
| 20 day EMA | 59.68 | 59.66 | 59.63 |
| 35 day EMA | 59.28 | 59.24 | 59.2 |
| 50 day EMA | 58.79 | 58.75 | 58.7 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.2 | 59.15 |
| 12 day SMA | 59.7 | 59.74 | 59.79 |
| 20 day SMA | 60.02 | 60.09 | 60.22 |
| 35 day SMA | 59.67 | 59.64 | 59.62 |
| 50 day SMA | 59.06 | 58.96 | 58.88 |
| 100 day SMA | 56.53 | 56.44 | 56.34 |
| 150 day SMA | 54.62 | 54.54 | 54.47 |
| 200 day SMA | 53.03 | 52.97 | 52.91 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
