Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 57.97 and 58.62
| Intraday Target 1 | 57.8 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 58.45 |
| Intraday Target 4 | 58.79 |
| Intraday Target 5 | 59.1 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.48 (-0.63%) | 58.61 | 58.11 - 58.76 | 0.85 times | Fri 26 June 2026 | 58.85 (-0.15%) | 59.22 | 58.43 - 59.46 | 1.3914 times | Thu 25 June 2026 | 58.94 (-0.36%) | 59.25 | 58.80 - 59.66 | 0.6758 times | Wed 24 June 2026 | 59.15 (0.63%) | 58.80 | 58.60 - 59.64 | 0.9303 times | Tue 23 June 2026 | 58.78 (1.12%) | 58.24 | 58.18 - 58.97 | 0.5635 times | Mon 22 June 2026 | 58.13 (0.69%) | 57.73 | 57.73 - 58.37 | 0.6607 times | Thu 18 June 2026 | 57.73 (-0.05%) | 58.64 | 57.38 - 59.25 | 2.1888 times | Wed 17 June 2026 | 57.76 (-0.36%) | 57.94 | 57.23 - 58.52 | 1.0063 times | Tue 16 June 2026 | 57.97 (0.57%) | 58.01 | 57.37 - 58.66 | 0.7791 times | Mon 15 June 2026 | 57.64 (-0.88%) | 58.45 | 57.39 - 59.00 | 0.954 times | Fri 12 June 2026 | 58.15 (1.18%) | 57.73 | 56.82 - 58.48 | 0.6893 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 57.97 and 58.62
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 58.45 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.48 (-0.63%) | 58.61 | 58.11 - 58.76 | 0.316 times | Fri 26 June 2026 | 58.85 (1.94%) | 57.73 | 57.73 - 59.66 | 1.5694 times | Thu 18 June 2026 | 57.73 (-0.72%) | 58.45 | 57.23 - 59.25 | 1.8321 times | Fri 12 June 2026 | 58.15 (2.77%) | 56.77 | 55.78 - 58.48 | 0.8957 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.8342 times | Fri 29 May 2026 | 55.49 (0.23%) | 55.48 | 54.29 - 56.36 | 0.6861 times | Fri 22 May 2026 | 55.36 (2.94%) | 53.97 | 53.97 - 55.70 | 1.0896 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 1.1104 times | Fri 08 May 2026 | 54.85 (-0.74%) | 54.48 | 53.84 - 55.40 | 0.7542 times | Fri 01 May 2026 | 55.26 (0.44%) | 55.30 | 54.46 - 56.00 | 0.9124 times | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.6341 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 56.53 and 61.62
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 57.57 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.48 (5.39%) | 55.26 | 54.57 - 59.66 | 1.3636 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 0.9596 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.1572 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.1614 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.939 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.899 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.8712 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.649 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.0154 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 0.9846 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 0.9097 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 52.51 and 65.63
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 54.893333333333 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.48 (22.27%) | 47.83 | 46.54 - 59.66 | 0.7952 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3135 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1534 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5193 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1229 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8567 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2389 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.39 |
| 35 day DMA | 56.31 |
| 50 day DMA | 55.76 |
| 100 day DMA | 53.77 |
| 150 day DMA | 52.14 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.7 | 58.63 |
| 12 day EMA | 58.15 | 58.09 | 57.95 |
| 20 day EMA | 57.57 | 57.47 | 57.32 |
| 35 day EMA | 56.72 | 56.62 | 56.49 |
| 50 day EMA | 55.9 | 55.79 | 55.66 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 58.77 | 58.55 |
| 12 day SMA | 58.25 | 58.13 | 57.93 |
| 20 day SMA | 57.39 | 57.24 | 57.07 |
| 35 day SMA | 56.31 | 56.2 | 56.08 |
| 50 day SMA | 55.76 | 55.67 | 55.56 |
| 100 day SMA | 53.77 | 53.69 | 53.6 |
| 150 day SMA | 52.14 | 52.06 | 51.99 |
| 200 day SMA | 51.13 | 51.09 | 51.04 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
