Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 54.06 and 54.93
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 54.303333333333 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 55.17 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.18 (0.61%) | 54.15 | 53.93 - 54.80 | 1.5 times | Wed 13 May 2026 | 53.85 (-0.2%) | 53.77 | 53.61 - 54.37 | 1.2868 times | Tue 12 May 2026 | 53.96 (-0.42%) | 54.19 | 53.41 - 54.33 | 0.7047 times | Mon 11 May 2026 | 54.19 (-1.2%) | 55.00 | 54.14 - 55.00 | 1.0646 times | Fri 08 May 2026 | 54.85 (-0.02%) | 54.76 | 54.62 - 55.21 | 0.7383 times | Thu 07 May 2026 | 54.86 (0.35%) | 54.72 | 54.70 - 55.21 | 0.5807 times | Wed 06 May 2026 | 54.67 (-0.15%) | 54.99 | 54.59 - 55.40 | 0.8398 times | Tue 05 May 2026 | 54.75 (0.92%) | 54.26 | 53.84 - 54.95 | 0.944 times | Mon 04 May 2026 | 54.25 (-1.83%) | 54.48 | 54.02 - 54.83 | 1.2312 times | Fri 01 May 2026 | 55.26 (0.8%) | 54.83 | 54.47 - 55.44 | 1.1099 times | Thu 30 April 2026 | 54.82 (-0.02%) | 54.46 | 54.46 - 55.46 | 0.9563 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 53 and 54.59
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.196666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.18 (-1.22%) | 55.00 | 53.41 - 55.00 | 0.803 times | Fri 08 May 2026 | 54.85 (-0.74%) | 54.48 | 53.84 - 55.40 | 0.7639 times | Fri 01 May 2026 | 55.26 (0.44%) | 55.30 | 54.46 - 56.00 | 0.9241 times | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.6551 times | Fri 17 April 2026 | 54.07 (0.46%) | 53.75 | 51.18 - 56.22 | 1.1277 times | Fri 10 April 2026 | 53.82 (3.84%) | 51.63 | 51.47 - 54.71 | 0.8031 times | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 0.9386 times | Fri 27 March 2026 | 51.17 (3.12%) | 50.67 | 50.11 - 52.04 | 1.277 times | Fri 20 March 2026 | 49.62 (-1.39%) | 50.57 | 49.00 - 51.48 | 0.8754 times | Fri 13 March 2026 | 50.32 (0.28%) | 49.47 | 48.56 - 50.50 | 0.8324 times | Fri 06 March 2026 | 50.18 (-0.93%) | 50.16 | 47.96 - 51.89 | 1.1438 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 52.78 and 54.81
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.343333333333 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.18 (-1.17%) | 54.83 | 53.41 - 55.44 | 0.4828 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.2826 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.2873 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.0408 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.9964 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9656 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7194 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1255 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0913 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0083 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8601 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 50.36 and 60.04
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 52.313333333333 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 61.99 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.18 (13.28%) | 47.83 | 46.54 - 56.22 | 0.5828 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3584 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1929 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5713 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1614 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.886 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2471 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.35
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
WestamericaBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.42 |
| 35 day DMA | 53.71 |
| 50 day DMA | 52.76 |
| 100 day DMA | 51.6 |
| 150 day DMA | 50.29 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.2 | 54.37 |
| 12 day EMA | 54.33 | 54.36 | 54.45 |
| 20 day EMA | 54.18 | 54.18 | 54.21 |
| 35 day EMA | 53.54 | 53.5 | 53.48 |
| 50 day EMA | 52.81 | 52.75 | 52.7 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.34 | 54.51 |
| 12 day SMA | 54.54 | 54.61 | 54.7 |
| 20 day SMA | 54.42 | 54.4 | 54.37 |
| 35 day SMA | 53.71 | 53.63 | 53.56 |
| 50 day SMA | 52.76 | 52.7 | 52.64 |
| 100 day SMA | 51.6 | 51.55 | 51.51 |
| 150 day SMA | 50.29 | 50.25 | 50.21 |
| 200 day SMA | 50 | 49.98 | 49.95 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
