Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 55.45 and 57.25
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 55.753333333333 |
| Intraday Target 4 | 56.94 |
| Intraday Target 5 | 57.55 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.32 (2.44%) | 55.50 | 54.57 - 56.37 | 0.9765 times | Wed 03 June 2026 | 54.98 (-1.49%) | 55.52 | 54.90 - 55.66 | 1.1281 times | Tue 02 June 2026 | 55.81 (1.2%) | 54.91 | 54.81 - 55.97 | 0.8559 times | Mon 01 June 2026 | 55.15 (-0.61%) | 55.26 | 54.67 - 55.88 | 0.9731 times | Fri 29 May 2026 | 55.49 (0.25%) | 55.23 | 54.29 - 55.61 | 0.9974 times | Thu 28 May 2026 | 55.35 (-0.49%) | 55.62 | 54.93 - 55.62 | 0.7197 times | Wed 27 May 2026 | 55.62 (-0.71%) | 56.16 | 55.36 - 56.36 | 1.0338 times | Tue 26 May 2026 | 56.02 (1.19%) | 55.48 | 55.36 - 56.24 | 1.1247 times | Fri 22 May 2026 | 55.36 (-0.2%) | 55.62 | 55.08 - 55.70 | 1.0297 times | Thu 21 May 2026 | 55.47 (0.04%) | 55.06 | 54.22 - 55.54 | 1.1611 times | Wed 20 May 2026 | 55.45 (1.45%) | 54.66 | 54.51 - 55.69 | 1.3384 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 55.45 and 57.25
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 55.753333333333 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.32 (1.5%) | 55.26 | 54.57 - 56.37 | 0.7167 times | Fri 29 May 2026 | 55.49 (0.23%) | 55.48 | 54.29 - 56.36 | 0.7061 times | Fri 22 May 2026 | 55.36 (2.94%) | 53.97 | 53.97 - 55.70 | 1.1215 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 1.1428 times | Fri 08 May 2026 | 54.85 (-0.74%) | 54.48 | 53.84 - 55.40 | 0.7762 times | Fri 01 May 2026 | 55.26 (0.44%) | 55.30 | 54.46 - 56.00 | 0.939 times | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.6819 times | Fri 17 April 2026 | 54.07 (0.46%) | 53.75 | 51.18 - 56.22 | 1.1459 times | Fri 10 April 2026 | 53.82 (3.84%) | 51.63 | 51.47 - 54.71 | 0.8161 times | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 0.9538 times | Fri 27 March 2026 | 51.17 (3.12%) | 50.67 | 50.11 - 52.04 | 1.2977 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 55.45 and 57.25
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 55.753333333333 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.32 (1.5%) | 55.26 | 54.57 - 56.37 | 0.1978 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 1.0891 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.3134 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.3182 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.0657 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0203 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9888 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7367 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1525 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1175 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0325 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 51.43 and 61.26
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 53.076666666667 |
| Yearly Target 4 | 59.61 |
| Yearly Target 5 | 62.91 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.32 (17.75%) | 47.83 | 46.54 - 56.37 | 0.6631 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3414 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.178 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5517 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1469 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.875 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.244 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.11 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.08 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.33 | 55.51 |
| 12 day EMA | 55.4 | 55.23 | 55.27 |
| 20 day EMA | 55.12 | 54.99 | 54.99 |
| 35 day EMA | 54.5 | 54.39 | 54.36 |
| 50 day EMA | 53.96 | 53.86 | 53.81 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.36 | 55.48 |
| 12 day SMA | 55.47 | 55.33 | 55.23 |
| 20 day SMA | 55 | 54.92 | 54.91 |
| 35 day SMA | 54.75 | 54.66 | 54.62 |
| 50 day SMA | 54.11 | 54.01 | 53.92 |
| 100 day SMA | 52.48 | 52.4 | 52.33 |
| 150 day SMA | 51.08 | 51.02 | 50.97 |
| 200 day SMA | 50.48 | 50.44 | 50.42 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
