Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 58.66 and 60.24
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 58.93 |
| Intraday Target 3 | 59.966666666667 |
| Intraday Target 4 | 60.51 |
| Intraday Target 5 | 61.55 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.48 (-2.01%) | 60.71 | 59.42 - 61.00 | 0.7592 times | Fri 18 September 2026 | 60.70 (0.63%) | 59.93 | 59.58 - 60.78 | 3.5301 times | Thu 17 September 2026 | 60.32 (1.09%) | 60.22 | 59.11 - 60.79 | 0.9464 times | Wed 16 September 2026 | 59.67 (-0.72%) | 60.10 | 59.11 - 60.49 | 1.0052 times | Tue 15 September 2026 | 60.10 (0.25%) | 59.96 | 58.91 - 60.60 | 0.6574 times | Mon 14 September 2026 | 59.95 (1.46%) | 59.00 | 59.00 - 59.98 | 0.7865 times | Fri 11 September 2026 | 59.09 (-0.03%) | 59.59 | 58.59 - 59.59 | 0.6427 times | Thu 10 September 2026 | 59.11 (1.44%) | 58.23 | 57.88 - 59.16 | 0.5629 times | Wed 09 September 2026 | 58.27 (-0.31%) | 58.08 | 57.90 - 58.58 | 0.506 times | Tue 08 September 2026 | 58.45 (-1.58%) | 59.12 | 58.28 - 59.33 | 0.6036 times | Fri 04 September 2026 | 59.39 (0.52%) | 58.81 | 58.81 - 59.51 | 0.2955 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.66 and 60.24
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.966666666667 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.48 (-2.01%) | 60.71 | 59.42 - 61.00 | 0.2931 times | Fri 18 September 2026 | 60.70 (2.72%) | 59.00 | 58.91 - 60.79 | 2.6734 times | Fri 11 September 2026 | 59.09 (-0.51%) | 59.12 | 57.88 - 59.59 | 0.8937 times | Fri 04 September 2026 | 59.39 (2.27%) | 58.08 | 57.59 - 59.71 | 0.8503 times | Fri 28 August 2026 | 58.07 (-0.68%) | 58.39 | 55.22 - 58.93 | 0.7051 times | Fri 21 August 2026 | 58.47 (-2.35%) | 59.74 | 57.29 - 60.30 | 0.7324 times | Fri 14 August 2026 | 59.88 (1.27%) | 58.90 | 58.27 - 60.73 | 0.736 times | Fri 07 August 2026 | 59.13 (-1.7%) | 60.18 | 59.05 - 61.81 | 0.8563 times | Fri 31 July 2026 | 60.15 (-0.56%) | 60.79 | 59.31 - 61.12 | 0.7982 times | Fri 24 July 2026 | 60.49 (-1.42%) | 60.98 | 58.93 - 61.93 | 1.4616 times | Fri 17 July 2026 | 61.36 (5.23%) | 58.50 | 56.37 - 63.61 | 1.6436 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.56 and 61.92
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 59.373333333333 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.48 (2.46%) | 57.90 | 57.64 - 61.00 | 1.0236 times | Mon 31 August 2026 | 58.05 (-3.49%) | 60.18 | 55.22 - 61.81 | 0.7166 times | Fri 31 July 2026 | 60.15 (2.52%) | 58.89 | 56.37 - 63.61 | 1.1922 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.3534 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 0.9158 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.1044 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.1085 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.8962 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.858 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.8314 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6194 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 53.01 and 70.08
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 49.48 |
| Yearly Target 3 | 56.543333333333 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 73.61 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.48 (24.36%) | 47.83 | 46.54 - 63.61 | 1.1177 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2452 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0935 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4404 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0646 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8122 times | Thu 31 December 2020 | 55.29 (0%) | 56.03 | 51.32 - 60.49 | 0.2265 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.81
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.47 |
| 20 day DMA | 58.97 |
| 35 day DMA | 59.13 |
| 50 day DMA | 59.47 |
| 100 day DMA | 57.98 |
| 150 day DMA | 56.04 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.11 | 59.82 |
| 12 day EMA | 59.56 | 59.57 | 59.37 |
| 20 day EMA | 59.35 | 59.34 | 59.2 |
| 35 day EMA | 59.33 | 59.32 | 59.24 |
| 50 day EMA | 59.44 | 59.44 | 59.39 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.15 | 59.83 |
| 12 day SMA | 59.47 | 59.42 | 59.21 |
| 20 day SMA | 58.97 | 58.92 | 58.8 |
| 35 day SMA | 59.13 | 59.15 | 59.12 |
| 50 day SMA | 59.47 | 59.45 | 59.4 |
| 100 day SMA | 57.98 | 57.94 | 57.88 |
| 150 day SMA | 56.04 | 55.99 | 55.93 |
| 200 day SMA | 54.43 | 54.37 | 54.31 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
