ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EXE technical analysis buy or sell

Munafa technical analysis EXE technical analysis buy or sell Analysis of EXE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 86.43 84.76 87.11 84.16
02 Fri Oct 85.52 85.42 86.40 85.14
01 Thu Oct 85.96 84.50 86.53 83.90
30 Wed Sep 84.09 84.26 84.94 83.36
29 Tue Sep 84.18 84.50 85.03 83.25

Stock of closed at 86.43 and it opened at 84.76
It moved inside a range of 84.16 and 87.11

52 week High is 126.62 and 52 week Low is 83.25
Financial Year High is 110.24 and Low is 83.25
This year High is 114.81 and Low is 83.25

EXE Daily Analysis to buy or sell

As per my analysis of EXE, 12 day returns for EXE have been negative, with total returns of -1.06, which is -1.21% with investment starting at 87.49.
An investment of 100,000 bucks in would have become 98790 bucks today.

EXE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXE at this time.

It appears as if EXE gave a large move recently.

Stock of (EXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85 as stoploss in an intra day buy trade for a target of 89.37. However, stock will show a bearish move below 85.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EXE

Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0.7 LC: 2.5 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.6

is moving towards a high expiry

EXE Weekly Analysis to buy or sell

As per my analysis of EXE, 12 week returns for EXE have been negative, with total returns of -5.08, which is -5.55% with investment starting at 91.51.
An investment of 100,000 bucks in would have become 94450 bucks today.

EXE moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.

Weekly Candle Stick analysis of EXE

Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 2.1 LC: 1.8 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.6 HC: 10.3 LC: 0.2 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 5 LC: 0.8 OC: 1.1

is moving towards a low expiry

EXE Monthly Analysis to buy or sell

As per my analysis of EXE, 12 month returns for EXE have been negative, with total returns of -35.5, which is -29.12% with investment starting at 121.93.
An investment of 100,000 bucks in would have become 70880 bucks today.

EXE moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 7.75% of returns per month.

Monthly Candle Stick analysis of EXE

Candle stick analysis of as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.4 HC: 15.3 LC: 1.8 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 1.3 LC: 8.4 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 0.8 LC: 10.6 OC: 7.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 6.6 LC: 2.4 OC: 1.4

is moving towards a low expiry

Videos related to: Munafa technical analysis EXE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EXE technical analysis buy or sell

 

Back to top