ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EXE technical analysis buy or sell

Munafa technical analysis EXE technical analysis buy or sell Analysis of EXE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Tue Jan 102.98 103.86 105.15 102.29
12 Mon Jan 102.84 102.40 103.94 101.60
09 Fri Jan 101.63 103.78 105.07 101.04
08 Thu Jan 104.30 106.15 107.33 102.74
07 Wed Jan 106.66 105.43 108.29 105.15

Stock of closed at 102.98 and it opened at 103.86
It moved inside a range of 102.29 and 105.15

52 week High is 126.62 and 52 week Low is 91.02
Financial Year High is 126.62 and Low is 91.02
This year High is 110.33 and Low is 101.04

EXE Daily Analysis to buy or sell

As per my analysis of EXE, 12 day returns for EXE have been negative, with total returns of -6.51, which is -5.95% with investment starting at 109.49.
An investment of 100,000 bucks in would have become 94050 bucks today.

EXE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXE at this time.

It appears as if EXE gave a large move recently.

Stock of (EXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 101.2 as target. However if you take a buy trade in , then use 104.8 as stoploss and 107.77 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EXE

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 3.4 LC: 0.6 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1.5 LC: 1.4 OC: 2.7

is moving towards a low expiry

EXE Weekly Analysis to buy or sell

As per my analysis of EXE, 12 week returns for EXE have been negative, with total returns of -0.33, which is -0.32% with investment starting at 103.31.
An investment of 100,000 bucks in would have become 99680 bucks today.

EXE moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.

Weekly Candle Stick analysis of EXE

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 6.6 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 3.3 LC: 1.4 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 3.7 LC: 2.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

EXE Monthly Analysis to buy or sell

As per my analysis of EXE, 12 month returns for EXE have been positive, with total returns of 4.1, which is 4.15% with investment starting at 98.88.
An investment of 100,000 bucks in would have become 104150 bucks today.

EXE moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.

Monthly Candle Stick analysis of EXE

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.3 HC: 10.1 LC: 1.9 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.5 HC: 15.7 LC: 3.3 OC: 3.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 0.6 LC: 12.8 OC: 12.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.1 HC: 6.8 LC: 5.9 OC: 4.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13 HC: 0.4 LC: 12.5 OC: 10.7

is moving towards a high expiry

Videos related to: Munafa technical analysis EXE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EXE technical analysis buy or sell

 

Back to top