Munafa technical analysis CHRD technical analysis buy or sell
Munafa technical analysis CHRD technical analysis buy or sell Analysis of CHRD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Jun | 140.07 | 137.90 | 141.12 | 137.55 |
| 03 Wed Jun | 140.62 | 139.42 | 142.22 | 138.12 |
| 02 Tue Jun | 137.99 | 137.10 | 139.12 | 136.61 |
| 01 Mon Jun | 138.00 | 135.51 | 139.89 | 134.93 |
| 29 Fri May | 131.87 | 133.37 | 134.26 | 130.25 |
Stock of closed at 140.07 and it opened at 137.90
It moved inside a range of 137.55 and 141.12
52 week High is 151.95 and 52 week Low is 84.25
Financial Year High is 151.95 and Low is 119.92
This year High is 151.95 and Low is 87.35
CHRD Daily Analysis to buy or sell
As per my analysis of CHRD, 12 day returns for CHRD have been negative, with total returns of -9.58, which is -6.4% with investment starting at 149.65.
An investment of 100,000 bucks in would have become 93600 bucks today.
CHRD moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRD at this time.
It appears as if CHRD gave a large move recently.
Stock of (CHRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, and stock might move down till 135.8 or till 129.9. Use a stoploss of 140.74 and if the stock hits stoploss, then it can shoot up till 145.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHRD
Candle stick analysis of as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 1.1 LC: 1.8 OC: 2
is moving towards a high expiry
Candle stick analysis of as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 3.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 1.8 LC: 1.2 OC: 0.7
is moving towards a low expiry
CHRD Weekly Analysis to buy or sell
As per my analysis of CHRD, 12 week returns for CHRD have been negative, with total returns of -5.28, which is -3.63% with investment starting at 145.35.
An investment of 100,000 bucks in would have become 96370 bucks today.
CHRD moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of CHRD
Candle stick analysis of as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.4 HC: 1.5 LC: 3.8 OC: 5
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 8.7 LC: 1.2 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.5 HC: 5.5 LC: 2.9 OC: 2.6
is moving towards a low expiry
Candle stick analysis of as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 0.3 LC: 7.4 OC: 6.7
is moving towards a high expiry
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 4.6 LC: 2.7 OC: 4.3
is moving towards a low expiry
CHRD Monthly Analysis to buy or sell
As per my analysis of CHRD, 12 month returns for CHRD have been positive, with total returns of 31.35, which is 28.84% with investment starting at 108.72.
An investment of 100,000 bucks in would have become 128840 bucks today.
CHRD moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 6.71% of returns per month.
Monthly Candle Stick analysis of CHRD
Candle stick analysis of as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.4 HC: 1.5 LC: 3.8 OC: 5
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.7 HC: 15.2 LC: 1.2 OC: 10.6
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 23.8 HC: 9.7 LC: 12.8 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 33.8 HC: 1.1 LC: 32.4 OC: 29.6
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.9 HC: 0.5 LC: 14.3 OC: 13
is moving towards a high expiry
Videos related to: Munafa technical analysis CHRD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


