Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 97.24 and 98.76
| Intraday Target 1 | 96.98 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 98.496666666667 |
| Intraday Target 4 | 99.02 |
| Intraday Target 5 | 100.02 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.03 (-1.75%) | 99.33 | 97.97 - 99.49 | 0.8104 times | Mon 20 April 2026 | 99.78 (-0.27%) | 99.88 | 99.22 - 99.88 | 0.7103 times | Fri 17 April 2026 | 100.05 (0.95%) | 100.13 | 99.92 - 100.51 | 1.1911 times | Thu 16 April 2026 | 99.11 (-0.29%) | 99.50 | 98.83 - 99.55 | 1.5226 times | Wed 15 April 2026 | 99.40 (-0.08%) | 99.50 | 99.22 - 99.53 | 0.876 times | Tue 14 April 2026 | 99.48 (0.46%) | 99.38 | 99.10 - 99.61 | 0.8064 times | Mon 13 April 2026 | 99.02 (0.62%) | 97.79 | 97.64 - 99.05 | 0.8991 times | Fri 10 April 2026 | 98.41 (0.23%) | 98.68 | 98.14 - 98.82 | 0.8725 times | Thu 09 April 2026 | 98.18 (-0.05%) | 97.58 | 97.46 - 98.55 | 0.987 times | Wed 08 April 2026 | 98.23 (3.06%) | 98.43 | 97.58 - 98.43 | 1.3245 times | Tue 07 April 2026 | 95.31 (-0.03%) | 95.60 | 94.22 - 95.60 | 0.8976 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 97.05 and 98.96
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 98.626666666667 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.03 (-2.02%) | 99.88 | 97.97 - 99.88 | 0.2444 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 0.8511 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 0.788 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 0.8432 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.1444 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 0.7579 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 95.74 | 0.9516 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 2.1458 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 1.1858 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 1.0878 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.3107 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 95.58 and 102.97
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 97.22 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.03 (4.02%) | 95.07 | 93.12 - 100.51 | 0.6221 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4427 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4665 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2879 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0347 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7639 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8708 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8344 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8116 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.8654 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.7565 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 94.13 and 105.75
| Yearly Target 1 | 85.08 |
| Yearly Target 2 | 91.55 |
| Yearly Target 3 | 96.696666666667 |
| Yearly Target 4 | 103.17 |
| Yearly Target 5 | 108.32 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.03 (8.92%) | 90.80 | 90.22 - 101.84 | 1.051 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 1.9604 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.8715 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.0439 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.4257 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.5614 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.086 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 98.36 |
| 20 day DMA | 96.25 |
| 35 day DMA | 95.82 |
| 50 day DMA | 97.04 |
| 100 day DMA | 94.06 |
| 150 day DMA | 91.14 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.43 | 99.25 |
| 12 day EMA | 98.15 | 98.17 | 97.88 |
| 20 day EMA | 97.34 | 97.27 | 97.01 |
| 35 day EMA | 97.2 | 97.15 | 97 |
| 50 day EMA | 97.18 | 97.15 | 97.04 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.56 | 99.41 |
| 12 day SMA | 98.36 | 98.1 | 97.71 |
| 20 day SMA | 96.25 | 95.97 | 95.52 |
| 35 day SMA | 95.82 | 95.91 | 95.96 |
| 50 day SMA | 97.04 | 97 | 96.95 |
| 100 day SMA | 94.06 | 93.93 | 93.78 |
| 150 day SMA | 91.14 | 91.05 | 90.96 |
| 200 day SMA | 89.01 | 88.92 | 88.82 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
