ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong intraday Stock price targets for VanguardInternational are 101.03 and 101.63

Intraday Target 1100.91
Intraday Target 2101.15
Intraday Target 3101.50666666667
Intraday Target 4101.75
Intraday Target 5102.11

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 19 October 2026 101.40 (-0.6%) 101.84 101.26 - 101.86 0.6857 times
Fri 16 October 2026 102.01 (0.26%) 102.38 101.75 - 102.63 1.0856 times
Thu 15 October 2026 101.75 (0.82%) 101.48 101.21 - 101.79 1.0282 times
Wed 14 October 2026 100.92 (-0.59%) 100.88 100.46 - 100.98 0.7611 times
Tue 13 October 2026 101.52 (0.71%) 101.59 101.21 - 101.74 0.7837 times
Mon 12 October 2026 100.80 (0.14%) 100.69 100.69 - 100.94 1.276 times
Fri 09 October 2026 100.66 (0.6%) 100.28 100.14 - 100.66 1.3693 times
Thu 08 October 2026 100.06 (-0.17%) 99.67 99.37 - 100.09 0.7925 times
Wed 07 October 2026 100.23 (-1.11%) 100.15 99.90 - 100.36 1.3761 times
Tue 06 October 2026 101.35 (0.27%) 101.38 101.27 - 101.68 0.8419 times
Mon 05 October 2026 101.08 (0.59%) 100.63 100.40 - 101.22 0.9915 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 101.03 and 101.63

Weekly Target 1100.91
Weekly Target 2101.15
Weekly Target 3101.50666666667
Weekly Target 4101.75
Weekly Target 5102.11

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 19 October 2026 101.40 (-0.6%) 101.84 101.26 - 101.86 0.1665 times
Fri 16 October 2026 102.01 (1.34%) 100.69 100.46 - 102.63 1.1978 times
Fri 09 October 2026 100.66 (0.17%) 100.63 99.37 - 101.68 1.3038 times
Fri 02 October 2026 100.49 (-2.41%) 102.72 99.31 - 103.08 1.1538 times
Fri 25 September 2026 102.97 (-0.16%) 104.12 101.77 - 104.20 1.1966 times
Fri 18 September 2026 103.13 (-2.34%) 107.01 102.86 - 107.01 1.0373 times
Fri 11 September 2026 105.60 (-1.34%) 106.60 104.61 - 106.67 0.7821 times
Fri 04 September 2026 107.03 (1.86%) 105.54 105.00 - 107.29 1.1174 times
Fri 28 August 2026 105.08 (-0.16%) 105.07 104.73 - 106.02 1.1019 times
Fri 21 August 2026 105.25 (0.59%) 104.54 103.92 - 105.38 0.9429 times
Fri 14 August 2026 104.63 (-0.4%) 104.58 104.21 - 104.89 1.0099 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 100.36 and 103.68

Monthly Target 197.79
Monthly Target 299.6
Monthly Target 3101.11333333333
Monthly Target 4102.92
Monthly Target 5104.43

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 19 October 2026 101.40 (0.27%) 100.35 99.31 - 102.63 0.5771 times
Wed 30 September 2026 101.13 (-3.84%) 105.49 100.99 - 107.29 0.8091 times
Mon 31 August 2026 105.17 (1.55%) 103.75 103.48 - 106.02 0.7622 times
Fri 31 July 2026 103.56 (5.46%) 97.49 97.45 - 104.09 0.7877 times
Tue 30 June 2026 98.20 (-1.72%) 99.56 97.37 - 101.96 0.9701 times
Fri 29 May 2026 99.92 (1.03%) 98.99 97.18 - 101.09 0.8622 times
Thu 30 April 2026 98.90 (4.94%) 95.07 93.12 - 100.51 0.9328 times
Tue 31 March 2026 94.24 (-6.78%) 99.00 90.22 - 99.86 1.5076 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.4456 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.3457 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.0812 times

 monthly chart VanguardInternational

Yearly price and charts VanguardInternational

Strong yearly Stock price targets for VanguardInternational VYMI are 95.81 and 112.88

Yearly Target 182.57
Yearly Target 291.98
Yearly Target 399.636666666667
Yearly Target 4109.05
Yearly Target 5116.71

Yearly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 19 October 2026 101.40 (12.67%) 90.80 90.22 - 107.29 1.8503 times
Wed 31 December 2025 90.00 (32.59%) 67.83 65.08 - 90.57 1.7089 times
Tue 31 December 2024 67.88 (2.09%) 66.06 64.09 - 74.28 0.7587 times
Fri 29 December 2023 66.49 (11.62%) 59.98 58.57 - 66.72 0.9012 times
Fri 30 December 2022 59.57 (-11.31%) 67.36 51.24 - 71.37 1.2186 times
Fri 31 December 2021 67.17 (10.51%) 61.87 60.71 - 71.14 0.486 times
Thu 31 December 2020 60.78 (0%) 53.19 50.23 - 61.74 0.0763 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.03 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 101.52
12 day DMA 101.02
20 day DMA 101.44
35 day DMA 103.07
50 day DMA 103.59
100 day DMA 102.07
150 day DMA 100.48
200 day DMA 99.28

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.45101.48101.21
12 day EMA101.4101.4101.29
20 day EMA101.77101.81101.79
35 day EMA102.47102.53102.56
50 day EMA103.45103.53103.59

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.52101.4101.13
12 day SMA101.02100.89100.82
20 day SMA101.44101.58101.63
35 day SMA103.07103.18103.27
50 day SMA103.59103.66103.71
100 day SMA102.07102.06102.05
150 day SMA100.48100.43100.38
200 day SMA99.2899.2399.17

Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top