VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong intraday Stock price targets for VanguardInternational are 67.54 and 67.96

Intraday Target 167.42
Intraday Target 267.65
Intraday Target 367.836666666667
Intraday Target 468.07
Intraday Target 568.26

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 03 January 2025 67.89 (0.49%) 67.92 67.60 - 68.02 0.7452 times
Thu 02 January 2025 67.56 (-0.47%) 67.83 67.39 - 67.94 0.9901 times
Tue 31 December 2024 67.88 (0.19%) 68.03 67.64 - 68.10 1.1243 times
Mon 30 December 2024 67.75 (-0.47%) 67.77 67.50 - 67.99 1.0736 times
Fri 27 December 2024 68.07 (-0.23%) 67.96 67.85 - 68.20 0.7775 times
Thu 26 December 2024 68.23 (0.41%) 68.13 67.96 - 68.35 0.6316 times
Tue 24 December 2024 67.95 (0.49%) 67.82 67.59 - 67.95 1.291 times
Mon 23 December 2024 67.62 (0.49%) 67.35 67.02 - 67.66 1.617 times
Fri 20 December 2024 67.29 (-1.09%) 66.71 66.60 - 67.64 0.769 times
Thu 19 December 2024 68.03 (0.15%) 68.46 67.97 - 68.48 0.9806 times
Wed 18 December 2024 67.93 (-2.36%) 69.57 67.91 - 69.63 1.0395 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 67.64 and 68.35

Weekly Target 167.08
Weekly Target 267.49
Weekly Target 367.793333333333
Weekly Target 468.2
Weekly Target 568.5

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 03 January 2025 67.89 (-0.26%) 67.77 67.39 - 68.10 1.095 times
Fri 27 December 2024 68.07 (1.16%) 67.35 67.02 - 68.35 1.2019 times
Fri 20 December 2024 67.29 (-4.27%) 70.00 66.60 - 70.14 1.4678 times
Fri 13 December 2024 70.29 (0.93%) 71.64 70.08 - 71.90 1.0226 times
Tue 26 November 2024 69.64 (0%) 69.92 69.43 - 69.92 0.3271 times
Tue 26 November 2024 69.64 (-0.68%) 70.33 69.43 - 70.44 0.6563 times
Fri 22 November 2024 70.12 (0.59%) 69.80 69.49 - 70.37 1.0096 times
Fri 15 November 2024 69.71 (-1.68%) 70.87 69.04 - 70.95 1.341 times
Fri 08 November 2024 70.90 (-0.06%) 71.38 70.35 - 72.28 1.0723 times
Fri 01 November 2024 70.94 (-0.49%) 71.48 70.21 - 71.88 0.8062 times
Fri 25 October 2024 71.29 (-2.09%) 72.42 71.01 - 72.49 0.7143 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 67.64 and 68.27

Monthly Target 167.14
Monthly Target 267.51
Monthly Target 367.766666666667
Monthly Target 468.14
Monthly Target 568.4

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 03 January 2025 67.89 (0.01%) 67.83 67.39 - 68.02 0.1154 times
Tue 31 December 2024 67.88 (-2.53%) 71.64 66.60 - 71.90 1.0281 times
Tue 26 November 2024 69.64 (-1.49%) 71.26 69.04 - 72.28 1.0798 times
Thu 31 October 2024 70.69 (-3.72%) 73.36 70.21 - 73.48 0.8892 times
Mon 30 September 2024 73.42 (1.31%) 72.09 69.97 - 74.28 1.5318 times
Fri 30 August 2024 72.47 (2.58%) 70.07 65.43 - 72.66 1.4014 times
Wed 31 July 2024 70.65 (3.09%) 69.07 68.60 - 71.32 1.1006 times
Fri 28 June 2024 68.53 (-3.45%) 71.20 67.86 - 71.25 0.9683 times
Fri 31 May 2024 70.98 (4.75%) 67.93 67.60 - 71.82 0.8867 times
Tue 30 April 2024 67.76 (-1.51%) 68.70 65.99 - 69.51 0.9986 times
Thu 28 March 2024 68.80 (2.63%) 67.40 67.13 - 69.06 1.3924 times

 monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.81 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 67.83
12 day DMA 67.98
20 day DMA 68.93
35 day DMA 69.55
50 day DMA 70.17
100 day DMA 70.94
150 day DMA 70.49
200 day DMA 70.09

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8467.8267.95
12 day EMA68.2168.2768.4
20 day EMA68.6868.7668.89
35 day EMA69.4269.5169.63
50 day EMA70.1270.2170.32

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8367.967.98
12 day SMA67.9868.1568.38
20 day SMA68.9369.0569.17
35 day SMA69.5569.6569.74
50 day SMA70.1770.2770.37
100 day SMA70.9470.9270.91
150 day SMA70.4970.5170.53
200 day SMA70.0970.0970.1

Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top