Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 93.38 and 95.17
| Intraday Target 1 | 91.89 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 93.683333333333 |
| Intraday Target 4 | 94.86 |
| Intraday Target 5 | 95.47 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 94.24 (2.76%) | 92.89 | 92.51 - 94.30 | 1.203 times | Mon 30 March 2026 | 91.71 (0.31%) | 91.80 | 91.37 - 92.46 | 0.6808 times | Fri 27 March 2026 | 91.43 (-0.4%) | 91.80 | 91.19 - 92.30 | 1.5937 times | Thu 26 March 2026 | 91.80 (-1.77%) | 92.57 | 91.78 - 93.14 | 0.7408 times | Wed 25 March 2026 | 93.45 (1.45%) | 93.49 | 92.97 - 93.80 | 0.7094 times | Tue 24 March 2026 | 92.11 (-0.41%) | 91.46 | 91.33 - 92.53 | 1.0009 times | Mon 23 March 2026 | 92.49 (2.06%) | 91.98 | 91.72 - 93.36 | 1.3606 times | Fri 20 March 2026 | 90.62 (-3.31%) | 94.37 | 90.22 - 94.37 | 1.0546 times | Thu 19 March 2026 | 93.72 (-1.61%) | 93.15 | 92.31 - 94.19 | 0.9557 times | Tue 17 March 2026 | 95.25 (0.6%) | 95.55 | 95.14 - 95.71 | 0.7005 times | Mon 16 March 2026 | 94.68 (1.74%) | 94.18 | 94.12 - 94.89 | 0.8689 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 92.81 and 95.74
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 93.303333333333 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 94.24 (3.07%) | 91.80 | 91.37 - 94.30 | 0.3664 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.0513 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 0.6962 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 95.74 | 0.8742 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 1.9711 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 1.0893 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 0.9993 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.2854 times | Fri 13 February 2026 | 99.47 (1.43%) | 98.47 | 98.34 - 100.55 | 1.4476 times | Fri 06 February 2026 | 98.07 (3.08%) | 95.02 | 94.72 - 98.22 | 1.2193 times | Fri 30 January 2026 | 95.14 (1.45%) | 94.38 | 94.28 - 96.83 | 1.3534 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 87.41 and 97.05
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 94.773333333333 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4236 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.447 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2708 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.021 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7537 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8593 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8233 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8009 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.8539 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.7465 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.7738 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 92.23 and 103.85
| Yearly Target 1 | 83.81 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 95.433333333333 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 107.05 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 94.24 (4.71%) | 90.80 | 90.22 - 101.84 | 0.9335 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 1.9992 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.8887 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.0645 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.4539 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.5725 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0877 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanguard International VYMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.62
Munafa value: 60 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.57 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 92.88 |
| 20 day DMA | 94.11 |
| 35 day DMA | 96.67 |
| 50 day DMA | 96.18 |
| 100 day DMA | 92.44 |
| 150 day DMA | 89.88 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 92.02 | 92.18 |
| 12 day EMA | 93.22 | 93.04 | 93.28 |
| 20 day EMA | 94.07 | 94.05 | 94.3 |
| 35 day EMA | 94.6 | 94.62 | 94.79 |
| 50 day EMA | 95.47 | 95.52 | 95.68 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 92.1 | 92.26 |
| 12 day SMA | 92.88 | 92.85 | 93.17 |
| 20 day SMA | 94.11 | 94.45 | 94.93 |
| 35 day SMA | 96.67 | 96.78 | 96.91 |
| 50 day SMA | 96.18 | 96.15 | 96.17 |
| 100 day SMA | 92.44 | 92.35 | 92.28 |
| 150 day SMA | 89.88 | 89.81 | 89.77 |
| 200 day SMA | 87.73 | 87.66 | 87.6 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
