Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 99.71 and 100.45
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 99.57 |
| Intraday Target 3 | 99.836666666667 |
| Intraday Target 4 | 100.31 |
| Intraday Target 5 | 100.58 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.05 (0.63%) | 99.36 | 99.36 - 100.10 | 0.5391 times | Wed 03 June 2026 | 99.42 (-1.01%) | 99.96 | 99.40 - 100.00 | 0.8802 times | Tue 02 June 2026 | 100.43 (0.76%) | 99.85 | 99.85 - 100.52 | 1.1031 times | Mon 01 June 2026 | 99.67 (-0.25%) | 99.56 | 99.22 - 100.03 | 1.2737 times | Fri 29 May 2026 | 99.92 (-0.13%) | 100.40 | 99.91 - 100.50 | 0.7905 times | Thu 28 May 2026 | 100.05 (-0.47%) | 99.72 | 99.55 - 100.28 | 0.8133 times | Wed 27 May 2026 | 100.52 (-0.15%) | 100.60 | 100.36 - 100.78 | 1.3069 times | Tue 26 May 2026 | 100.67 (0.91%) | 100.82 | 100.42 - 101.09 | 0.8029 times | Fri 22 May 2026 | 99.76 (-0.39%) | 99.99 | 99.66 - 100.15 | 0.84 times | Thu 21 May 2026 | 100.15 (0.27%) | 99.32 | 99.07 - 100.48 | 1.6505 times | Wed 20 May 2026 | 99.88 (1.26%) | 98.86 | 98.72 - 100.08 | 0.9922 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 99.64 and 100.94
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 99.93 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.05 (0.13%) | 99.56 | 99.22 - 100.52 | 0.8129 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.7952 times | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 1.085 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 0.948 times | Fri 08 May 2026 | 99.66 (1%) | 98.00 | 97.18 - 100.52 | 1.1116 times | Fri 01 May 2026 | 98.67 (0.8%) | 97.88 | 96.59 - 99.40 | 0.9585 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 0.9481 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 1.1454 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 1.0605 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 1.1348 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.5402 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 99.64 and 100.94
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 99.93 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.05 (0.13%) | 99.56 | 99.22 - 100.52 | 0.1705 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8717 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9431 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.5242 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4615 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3606 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0932 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.807 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8868 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8815 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.81 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 95.14 and 106.76
| Yearly Target 1 | 85.75 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 97.37 |
| Yearly Target 4 | 104.52 |
| Yearly Target 5 | 108.99 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.05 (11.17%) | 90.80 | 90.22 - 101.84 | 1.2858 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 1.8962 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.8418 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.3522 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.5393 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0846 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 99.93 |
| 20 day DMA | 99.69 |
| 35 day DMA | 99.16 |
| 50 day DMA | 98.13 |
| 100 day DMA | 97.05 |
| 150 day DMA | 94.02 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 99.87 | 100.09 |
| 12 day EMA | 99.83 | 99.79 | 99.86 |
| 20 day EMA | 99.55 | 99.5 | 99.51 |
| 35 day EMA | 98.74 | 98.66 | 98.61 |
| 50 day EMA | 97.87 | 97.78 | 97.71 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 99.9 | 100.12 |
| 12 day SMA | 99.93 | 99.86 | 99.76 |
| 20 day SMA | 99.69 | 99.71 | 99.66 |
| 35 day SMA | 99.16 | 99.14 | 99.14 |
| 50 day SMA | 98.13 | 97.97 | 97.83 |
| 100 day SMA | 97.05 | 96.95 | 96.87 |
| 150 day SMA | 94.02 | 93.92 | 93.83 |
| 200 day SMA | 91.66 | 91.58 | 91.5 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
