Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 87.83 and 88.32
| Intraday Target 1 | 87.73 |
| Intraday Target 2 | 87.93 |
| Intraday Target 3 | 88.223333333333 |
| Intraday Target 4 | 88.42 |
| Intraday Target 5 | 88.71 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.12 (-0.38%) | 88.52 | 88.03 - 88.52 | 0.918 times | Fri 05 December 2025 | 88.46 (-0.02%) | 88.76 | 88.40 - 88.92 | 1.2383 times | Thu 04 December 2025 | 88.48 (0.31%) | 88.50 | 88.34 - 88.68 | 0.8914 times | Wed 03 December 2025 | 88.21 (0.34%) | 88.00 | 87.89 - 88.23 | 0.9269 times | Tue 02 December 2025 | 87.91 (0.42%) | 88.00 | 87.64 - 88.02 | 0.9192 times | Mon 01 December 2025 | 87.54 (-0.21%) | 87.80 | 87.49 - 87.95 | 1.1485 times | Fri 28 November 2025 | 87.72 (0.26%) | 87.40 | 87.33 - 87.77 | 0.7015 times | Wed 26 November 2025 | 87.49 (0.92%) | 87.02 | 86.98 - 87.61 | 0.985 times | Tue 25 November 2025 | 86.69 (1.17%) | 86.17 | 86.02 - 86.77 | 0.9469 times | Mon 24 November 2025 | 85.69 (-0.01%) | 85.55 | 85.37 - 85.81 | 1.3242 times | Fri 21 November 2025 | 85.70 (1.26%) | 85.20 | 84.96 - 85.86 | 1.3596 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 87.83 and 88.32
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 88.223333333333 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.12 (-0.38%) | 88.52 | 88.03 - 88.52 | 0.2276 times | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 1.2705 times | Fri 28 November 2025 | 87.72 (2.36%) | 85.55 | 85.37 - 87.77 | 0.9812 times | Fri 21 November 2025 | 85.70 (-2.12%) | 86.93 | 84.61 - 87.17 | 1.8204 times | Fri 14 November 2025 | 87.56 (1.7%) | 86.70 | 86.48 - 88.47 | 1.2577 times | Fri 07 November 2025 | 86.10 (1.02%) | 84.77 | 84.59 - 86.10 | 0.9121 times | Fri 31 October 2025 | 85.23 (0%) | 85.34 | 84.96 - 85.34 | 0.2043 times | Fri 31 October 2025 | 85.23 (-0.42%) | 85.96 | 84.96 - 86.39 | 1.2084 times | Fri 24 October 2025 | 85.59 (0.85%) | 85.13 | 84.70 - 85.71 | 1.0147 times | Fri 17 October 2025 | 84.87 (2.35%) | 83.51 | 83.32 - 85.31 | 1.1031 times | Fri 10 October 2025 | 82.92 (-2.89%) | 85.26 | 82.85 - 85.34 | 1.4904 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 87.81 and 89.24
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 88.176666666667 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.12 (0.46%) | 87.80 | 87.49 - 88.92 | 0.3158 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 1.0478 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 1.1946 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 1.1446 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 1.1134 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.1871 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 1.0378 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.0758 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.0867 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.7965 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.5466 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 76.6 and 100.44
| Yearly Target 1 | 56.87 |
| Yearly Target 2 | 72.49 |
| Yearly Target 3 | 80.706666666667 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 104.55 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.12 (29.82%) | 67.83 | 65.08 - 88.92 | 1.855 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.9057 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.0848 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.4816 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.5834 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0894 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 87.22 |
| 20 day DMA | 87.14 |
| 35 day DMA | 86.44 |
| 50 day DMA | 85.88 |
| 100 day DMA | 84.68 |
| 150 day DMA | 82.84 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 88.11 | 87.93 |
| 12 day EMA | 87.58 | 87.48 | 87.3 |
| 20 day EMA | 87.15 | 87.05 | 86.9 |
| 35 day EMA | 86.54 | 86.45 | 86.33 |
| 50 day EMA | 85.98 | 85.89 | 85.78 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 88.12 | 87.97 |
| 12 day SMA | 87.22 | 87 | 86.79 |
| 20 day SMA | 87.14 | 87.03 | 86.9 |
| 35 day SMA | 86.44 | 86.35 | 86.26 |
| 50 day SMA | 85.88 | 85.81 | 85.7 |
| 100 day SMA | 84.68 | 84.6 | 84.51 |
| 150 day SMA | 82.84 | 82.76 | 82.68 |
| 200 day SMA | 80.44 | 80.36 | 80.28 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
