Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 101.6 and 102.35
| Intraday Target 1 | 101.41 |
| Intraday Target 2 | 101.79 |
| Intraday Target 3 | 102.15666666667 |
| Intraday Target 4 | 102.54 |
| Intraday Target 5 | 102.91 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102.18 (-0.09%) | 102.29 | 101.77 - 102.52 | 0.8093 times | Wed 23 September 2026 | 102.27 (-1.6%) | 103.05 | 102.09 - 103.07 | 1.3142 times | Tue 22 September 2026 | 103.93 (-0.08%) | 104.07 | 103.45 - 104.17 | 1.1891 times | Mon 21 September 2026 | 104.01 (0.85%) | 104.12 | 103.75 - 104.20 | 1.3604 times | Fri 18 September 2026 | 103.13 (-1.94%) | 103.15 | 102.86 - 103.24 | 1.3528 times | Thu 17 September 2026 | 105.17 (1.11%) | 105.17 | 104.90 - 105.26 | 0.6744 times | Wed 16 September 2026 | 104.02 (-0.73%) | 105.01 | 103.50 - 105.08 | 0.9411 times | Tue 15 September 2026 | 104.79 (-0.51%) | 104.72 | 104.42 - 104.81 | 0.9294 times | Mon 14 September 2026 | 105.33 (-0.26%) | 107.01 | 104.97 - 107.01 | 0.6852 times | Fri 11 September 2026 | 105.60 (0.83%) | 105.82 | 105.39 - 105.88 | 0.7443 times | Thu 10 September 2026 | 104.73 (-0.59%) | 105.09 | 104.61 - 105.21 | 0.9781 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 100.76 and 103.19
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102.18 (-0.92%) | 104.12 | 101.77 - 104.20 | 1.0652 times | Fri 18 September 2026 | 103.13 (-2.34%) | 107.01 | 102.86 - 107.01 | 1.0447 times | Fri 11 September 2026 | 105.60 (-1.34%) | 106.60 | 104.61 - 106.67 | 0.7876 times | Fri 04 September 2026 | 107.03 (1.86%) | 105.54 | 105.00 - 107.29 | 1.1254 times | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.1098 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 0.9496 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 1.0171 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 0.9706 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 0.9661 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 0.964 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.944 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 99.22 and 104.74
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 103.74666666667 |
| Monthly Target 4 | 105.72 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102.18 (-2.84%) | 105.49 | 101.77 - 107.29 | 0.6514 times | Mon 31 August 2026 | 105.17 (1.55%) | 103.75 | 103.48 - 106.02 | 0.735 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.7596 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9354 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8314 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8995 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4537 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.3939 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2976 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0426 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7697 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 96.2 and 113.27
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 92.5 |
| Yearly Target 3 | 99.896666666667 |
| Yearly Target 4 | 109.57 |
| Yearly Target 5 | 116.97 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102.18 (13.53%) | 90.80 | 90.22 - 107.29 | 1.7517 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 1.7416 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.7732 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 0.9185 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.242 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.4953 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0777 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.
VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 104.21 |
| 20 day DMA | 104.86 |
| 35 day DMA | 104.81 |
| 50 day DMA | 104.06 |
| 100 day DMA | 101.77 |
| 150 day DMA | 100.12 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 103.52 | 104.14 |
| 12 day EMA | 103.94 | 104.26 | 104.62 |
| 20 day EMA | 104.28 | 104.5 | 104.73 |
| 35 day EMA | 104.08 | 104.19 | 104.3 |
| 50 day EMA | 103.67 | 103.73 | 103.79 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 103.7 | 104.05 |
| 12 day SMA | 104.21 | 104.54 | 104.94 |
| 20 day SMA | 104.86 | 105.03 | 105.22 |
| 35 day SMA | 104.81 | 104.87 | 104.92 |
| 50 day SMA | 104.06 | 104.04 | 104.01 |
| 100 day SMA | 101.77 | 101.73 | 101.7 |
| 150 day SMA | 100.12 | 100.1 | 100.08 |
| 200 day SMA | 98.28 | 98.21 | 98.13 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
