USA Stock VYMI Historical charts - Vanguard International High Dividend Yield ETF

Historical charts for Stock VYMI - Share Vanguard International High Dividend Yield ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.63
  • 12Day Average: 74.78
  • 20Day Average: 74.04
  • 50Day Average: 71.89
  • 100Day Average: 70.77
  • 150Day Average: 71.24

VYMI Indicators & signals

Indicator MACD (12,26,9)

74.75, 73.74, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

16, 32.95, 23.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VYMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Mar 2025 74.63 74.34 to 74.73 -1.24% 0.81 times
20 Thu Mar 2025 75.57 75.00 to 75.60 -0.75% 0.9 times
19 Wed Mar 2025 76.14 75.62 to 76.33 0.24% 1.2 times
18 Tue Mar 2025 75.96 75.57 to 76.04 0.16% 1.13 times
17 Mon Mar 2025 75.84 75.13 to 75.99 1.2% 1.37 times
14 Fri Mar 2025 74.94 74.20 to 74.97 1.65% 0.69 times
13 Thu Mar 2025 73.72 73.45 to 73.88 -0.24% 0.88 times
12 Wed Mar 2025 73.90 73.40 to 74.00 0.45% 0.8 times
11 Tue Mar 2025 73.57 73.06 to 73.90 -0.37% 0.99 times
10 Mon Mar 2025 73.84 73.35 to 74.39 -1.56% 1.06 times
07 Fri Mar 2025 75.01 74.28 to 75.03 1.09% 0.97 times
06 Thu Mar 2025 74.20 74.09 to 74.80 -0.35% 1.11 times

Technical analysis forecast of VYMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VYMI VYMI at this time. Stock is rising and might rise more.

It appears as if VYMI VYMI gave a large move recently.

Stock of VYMI (VYMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VYMI is bullish for shortterm, and stock might move up till 75.4 or till 76.8. Use a stoploss of 74.16 and if this stock hits its stoploss, then it can fall down till 72.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top