USA Stock VYMI Historical charts - Vanguard International High Dividend Yield ETF
Historical charts for Stock VYMI - Share Vanguard International High Dividend Yield ETF trades in USA under N A Deals in N A
Recent prices of VYMI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 69.70 | 69.14 to 69.70 | 1.68% | 0.93 times |
| 17 Fri Jan 2025 | 68.55 | 68.29 to 68.82 | 0% | 0.77 times |
| 17 Fri Jan 2025 | 68.55 | 68.29 to 68.82 | 0.45% | 0.77 times |
| 16 Thu Jan 2025 | 68.24 | 68.04 to 68.43 | -0.12% | 2.24 times |
| 15 Wed Jan 2025 | 68.32 | 68.00 to 68.38 | 1.15% | 0.59 times |
| 14 Tue Jan 2025 | 67.54 | 67.15 to 67.58 | 0.69% | 1.76 times |
| 13 Mon Jan 2025 | 67.08 | 66.62 to 67.08 | 0% | 0.53 times |
| 13 Mon Jan 2025 | 67.08 | 66.62 to 67.08 | 0% | 0.53 times |
| 10 Fri Jan 2025 | 67.08 | 66.93 to 67.57 | -1.73% | 0.82 times |
| 08 Wed Jan 2025 | 68.26 | 67.75 to 68.28 | 0% | 1 times |
| 08 Wed Jan 2025 | 68.26 | 67.75 to 68.28 | -0.15% | 1 times |
| 07 Tue Jan 2025 | 68.36 | 68.30 to 68.88 | 0.04% | 1.01 times |
Technical analysis forecast of VYMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VYMI VYMI at this time. Stock is rising and might rise more.
It appears as if VYMI VYMI gave a large move recently.
Stock of VYMI (VYMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for VYMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.7, for a target of 69 or 68.36
Tomorrow's movement Prediction of VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.95
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance