ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VYMI Historical charts - Vanguard International High Dividend Yield ETF

Historical charts for Stock VYMI - Share Vanguard International High Dividend Yield ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 88.9
  • 12Day Average: 88.36
  • 20Day Average: 87.42
  • 50Day Average: 86.23
  • 100Day Average: 84.99
  • 150Day Average: 83.18

VYMI Indicators & signals

Indicator MACD (12,26,9)

88.35, 87.48, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 36.62, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VYMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 89.37 88.98 to 89.87 -0.38% 1.06 times
11 Thu Dec 2025 89.71 89.34 to 89.83 0.66% 1.33 times
10 Wed Dec 2025 89.12 88.39 to 89.23 1.05% 1.08 times
09 Tue Dec 2025 88.19 88.14 to 88.50 0.08% 1.75 times
08 Mon Dec 2025 88.12 88.03 to 88.52 -0.38% 0.79 times
05 Fri Dec 2025 88.46 88.40 to 88.92 -0.02% 1.07 times
04 Thu Dec 2025 88.48 88.34 to 88.68 0.31% 0.77 times
03 Wed Dec 2025 88.21 87.89 to 88.23 0.34% 0.8 times
02 Tue Dec 2025 87.91 87.64 to 88.02 0.42% 0.8 times
01 Mon Dec 2025 87.54 87.49 to 87.95 -0.21% 0.99 times
28 Fri Nov 2025 87.72 87.33 to 87.77 0.26% 0.61 times
26 Wed Nov 2025 87.49 86.98 to 87.61 0.92% 0.85 times

Technical analysis forecast of VYMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VYMI VYMI at this time. Stock is rising and might rise more.

It appears as if VYMI VYMI gave a large move recently.

Stock of VYMI (VYMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VYMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VYMI stays above 89.2, but if it comes below 89.2, then a intra day sell could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 87.81 as target. However if you take a buy trade in VYMI, then use 89.2 as stoploss and 90.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF

 

Back to top