ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VYMI Historical charts - Vanguard International High Dividend Yield ETF

Historical charts for Stock VYMI - Share Vanguard International High Dividend Yield ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.1
  • 12Day Average: 104.21
  • 20Day Average: 104.86
  • 50Day Average: 104.07
  • 100Day Average: 101.83
  • 150Day Average: 100.14

VYMI Indicators & signals

Indicator MACD (12,26,9)

103.94, 104.29, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 21.3, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VYMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 102.18 101.77 to 102.52 -0.09% 0.8 times
23 Wed Sep 2026 102.27 102.09 to 103.07 -1.6% 1.29 times
22 Tue Sep 2026 103.93 103.45 to 104.17 -0.08% 1.17 times
21 Mon Sep 2026 104.01 103.75 to 104.20 0.85% 1.34 times
18 Fri Sep 2026 103.13 102.86 to 103.24 -1.94% 1.33 times
17 Thu Sep 2026 105.17 104.90 to 105.26 1.11% 0.66 times
16 Wed Sep 2026 104.02 103.50 to 105.08 -0.73% 0.93 times
15 Tue Sep 2026 104.79 104.42 to 104.81 -0.51% 0.91 times
14 Mon Sep 2026 105.33 104.97 to 107.01 -0.26% 0.67 times
11 Fri Sep 2026 105.60 105.39 to 105.88 0.83% 0.73 times
10 Thu Sep 2026 104.73 104.61 to 105.21 -0.59% 0.96 times
09 Wed Sep 2026 105.35 105.26 to 106.00 -0.8% 0.89 times

Technical analysis forecast for VYMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VYMI VYMI at this time. Stock is falling and might fall more.

It appears as if VYMI VYMI gave a large move recently.

Stock of VYMI (VYMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VYMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VYMI stays below 103, but if it comes above 103, then a intra day buy could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 101.4 as target. However if you take a buy trade in VYMI, then use 103 as stoploss and 104.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF

 

Back to top