ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VYMI Historical charts - Vanguard International High Dividend Yield ETF

Historical charts for Stock VYMI - Share Vanguard International High Dividend Yield ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 101.52
  • 12Day Average: 101.02
  • 20Day Average: 101.44
  • 50Day Average: 103.59
  • 100Day Average: 102.08
  • 150Day Average: 100.57

VYMI Indicators & signals

Indicator MACD (12,26,9)

101.4, 102.02, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 33.68, 37.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VYMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 101.40 101.26 to 101.86 -0.6% 0.67 times
16 Fri Oct 2026 102.01 101.75 to 102.63 0.26% 1.05 times
15 Thu Oct 2026 101.75 101.21 to 101.79 0.82% 1 times
14 Wed Oct 2026 100.92 100.46 to 100.98 -0.59% 0.74 times
13 Tue Oct 2026 101.52 101.21 to 101.74 0.71% 0.76 times
12 Mon Oct 2026 100.80 100.69 to 100.94 0.14% 1.24 times
09 Fri Oct 2026 100.66 100.14 to 100.66 0.6% 1.33 times
08 Thu Oct 2026 100.06 99.37 to 100.09 -0.17% 0.77 times
07 Wed Oct 2026 100.23 99.90 to 100.36 -1.11% 1.34 times
06 Tue Oct 2026 101.35 101.27 to 101.68 0.27% 0.82 times
05 Mon Oct 2026 101.08 100.40 to 101.22 0.59% 0.96 times
02 Fri Oct 2026 100.49 99.86 to 100.53 0.67% 0.86 times

Technical analysis forecast for VYMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VYMI VYMI at this time. Stock is falling and might fall more.

It appears as if VYMI VYMI gave a large move recently.

Stock of VYMI (VYMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VYMI is bearish for shortterm, and stock might move down till 100.8 or till 99.6. Use a stoploss of 101.76 and if the stock hits stoploss, then it can shoot up till 102.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF

 

Back to top