ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VYMI Historical charts - Vanguard International High Dividend Yield ETF

Historical charts for Stock VYMI - Share Vanguard International High Dividend Yield ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 101.49
  • 12Day Average: 101.69
  • 20Day Average: 101.35
  • 50Day Average: 103.1
  • 100Day Average: 102.31
  • 150Day Average: 101.12

VYMI Indicators & signals

Indicator MACD (12,26,9)

101.57, 101.82, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 25.88, 36.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VYMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 101.40 100.87 to 101.71 -0.46% 1.48 times
29 Thu Oct 2026 101.87 101.50 to 101.90 0.45% 0.96 times
28 Wed Oct 2026 101.41 100.91 to 101.50 -0.13% 1.23 times
27 Tue Oct 2026 101.54 101.12 to 101.64 0.32% 1.07 times
26 Mon Oct 2026 101.22 101.10 to 101.50 -0.19% 0.9 times
23 Fri Oct 2026 101.41 100.85 to 101.48 -0.29% 0.91 times
22 Thu Oct 2026 101.71 101.27 to 101.86 -0.72% 0.9 times
21 Wed Oct 2026 102.45 102.01 to 102.58 0.29% 1.03 times
20 Tue Oct 2026 102.15 101.02 to 102.34 0.74% 0.78 times
19 Mon Oct 2026 101.40 101.26 to 101.86 -0.6% 0.86 times
16 Fri Oct 2026 102.01 101.75 to 102.63 0.26% 1.36 times
15 Thu Oct 2026 101.75 101.21 to 101.79 0.82% 1.29 times

Technical analysis forecast for VYMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VYMI VYMI at this time. Stock is falling and might fall more.

It appears as if VYMI VYMI gave a large move recently.

Stock of VYMI (VYMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VYMI is bearish for shortterm, and stock might move down till 101.1 or till 100.4. Use a stoploss of 101.69 and if the stock hits stoploss, then it can shoot up till 102.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VYMI Historical charts - Share Vanguard International High Dividend Yield ETF

 

Back to top