Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.85 and 59.87
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 59.853333333333 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 59.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.86 (0.02%) | 59.85 | 59.84 - 59.86 | 0.6788 times | Tue 12 May 2026 | 59.85 (0%) | 59.84 | 59.83 - 59.85 | 0.6769 times | Mon 11 May 2026 | 59.85 (0%) | 59.85 | 59.84 - 59.85 | 0.5623 times | Fri 08 May 2026 | 59.85 (0.05%) | 59.85 | 59.84 - 59.85 | 1.4254 times | Thu 07 May 2026 | 59.82 (-0.03%) | 59.84 | 59.81 - 59.86 | 1.0769 times | Wed 06 May 2026 | 59.84 (0.08%) | 59.81 | 59.81 - 59.85 | 1.1716 times | Tue 05 May 2026 | 59.79 (0.02%) | 59.80 | 59.79 - 59.81 | 0.8415 times | Mon 04 May 2026 | 59.78 (-0.02%) | 59.80 | 59.77 - 59.80 | 1.595 times | Fri 01 May 2026 | 59.79 (-0.02%) | 59.79 | 59.78 - 59.81 | 1.2938 times | Thu 30 April 2026 | 59.80 (-0.27%) | 59.79 | 59.77 - 59.80 | 0.6778 times | Wed 29 April 2026 | 59.96 (0%) | 59.97 | 59.95 - 59.97 | 1.1578 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.85 and 59.88
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.86 (0.02%) | 59.85 | 59.83 - 59.86 | 0.3559 times | Fri 08 May 2026 | 59.85 (0.1%) | 59.80 | 59.77 - 59.86 | 1.134 times | Fri 01 May 2026 | 59.79 (-0.3%) | 59.96 | 59.77 - 59.99 | 0.7721 times | Fri 24 April 2026 | 59.97 (0.08%) | 59.95 | 59.92 - 59.98 | 0.8825 times | Fri 17 April 2026 | 59.92 (0.08%) | 59.85 | 59.85 - 59.95 | 1.5862 times | Fri 10 April 2026 | 59.87 (0.1%) | 59.81 | 59.80 - 59.87 | 1.1029 times | Thu 02 April 2026 | 59.81 (-0.15%) | 59.93 | 59.75 - 59.95 | 1.156 times | Fri 27 March 2026 | 59.90 (0.05%) | 59.88 | 59.87 - 59.92 | 1.2608 times | Fri 20 March 2026 | 59.87 (-0.02%) | 59.90 | 59.85 - 59.91 | 0.8729 times | Fri 13 March 2026 | 59.88 (-0.07%) | 59.91 | 59.86 - 59.94 | 0.8766 times | Fri 06 March 2026 | 59.92 (-0.03%) | 59.92 | 59.88 - 59.94 | 1.1451 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.82 and 59.91
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 59.83 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.86 (0.1%) | 59.79 | 59.77 - 59.86 | 0.4658 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.2219 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.313 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.3418 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1489 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2894 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8465 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8258 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7873 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7596 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8772 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.62 and 59.99
| Yearly Target 1 | 59.54 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 59.91 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.86 (-0.12%) | 59.94 | 59.75 - 60.12 | 0.459 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0317 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0458 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8648 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5977 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7786 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.2224 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.84 | 59.84 |
| 12 day EMA | 59.85 | 59.85 | 59.85 |
| 20 day EMA | 59.87 | 59.87 | 59.87 |
| 35 day EMA | 59.87 | 59.87 | 59.87 |
| 50 day EMA | 59.9 | 59.9 | 59.9 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.84 | 59.83 |
| 12 day SMA | 59.85 | 59.86 | 59.87 |
| 20 day SMA | 59.88 | 59.88 | 59.89 |
| 35 day SMA | 59.87 | 59.87 | 59.87 |
| 50 day SMA | 59.88 | 59.88 | 59.89 |
| 100 day SMA | 59.95 | 59.95 | 59.95 |
| 150 day SMA | 59.97 | 59.97 | 59.97 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
