FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.73 and 59.75

Daily Target 1	59.73
Daily Target 2	59.73
Daily Target 3	59.746666666667
Daily Target 4	59.75
Daily Target 5	59.77

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 01 August 2024	59.74 (0.03%)	59.74	59.74 - 59.76	1.4402 times
Wed 31 July 2024	59.72 (-0.35%)	59.69	59.69 - 59.73	0.9381 times
Tue 30 July 2024	59.93 (0%)	59.93	59.93 - 59.95	0.8746 times
Mon 29 July 2024	59.93 (0.02%)	59.92	59.92 - 59.93	1.0035 times
Fri 26 July 2024	59.92 (0.08%)	59.90	59.90 - 59.93	0.8248 times
Thu 25 July 2024	59.87 (0%)	59.87	59.87 - 59.90	0.9782 times
Wed 24 July 2024	59.87 (0.05%)	59.85	59.85 - 59.88	0.9786 times
Tue 23 July 2024	59.84 (0%)	59.84	59.83 - 59.86	1.564 times
Mon 22 July 2024	59.84 (0.03%)	59.84	59.83 - 59.84	0.9434 times
Fri 19 July 2024	59.82 (0%)	59.83	59.82 - 59.84	0.4545 times
Thu 18 July 2024	59.82 (0.02%)	59.82	59.81 - 59.83	0.6661 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.59 and 59.85

Weekly Target 1	59.53
Weekly Target 2	59.64
Weekly Target 3	59.793333333333
Weekly Target 4	59.9
Weekly Target 5	60.05

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 01 August 2024	59.74 (-0.3%)	59.92	59.69 - 59.95	1.1466 times
Fri 26 July 2024	59.92 (0.17%)	59.84	59.83 - 59.93	1.4247 times
Fri 19 July 2024	59.82 (0.05%)	59.81	59.79 - 59.84	1.141 times
Fri 12 July 2024	59.79 (0.15%)	59.70	59.69 - 59.79	1.5184 times
Fri 05 July 2024	59.70 (0.1%)	59.64	59.63 - 59.70	0.6649 times
Wed 03 July 2024	59.64 (0.07%)	59.60	59.60 - 59.66	0.7537 times
Fri 28 June 2024	59.60 (-0.33%)	59.79	59.58 - 59.83	1.2321 times
Fri 21 June 2024	59.80 (0.05%)	59.74	59.74 - 59.80	0.5503 times
Tue 18 June 2024	59.77 (0.07%)	59.73	59.73 - 59.77	0.2998 times
Fri 14 June 2024	59.73 (0.12%)	59.66	59.66 - 59.75	1.2687 times
Fri 07 June 2024	59.66 (0.1%)	59.61	59.60 - 59.68	0.9375 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.73 and 59.75

Monthly Target 1	59.73
Monthly Target 2	59.73
Monthly Target 3	59.746666666667
Monthly Target 4	59.75
Monthly Target 5	59.77

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 01 August 2024	59.74 (0.03%)	59.74	59.74 - 59.76	0.0515 times
Wed 31 July 2024	59.72 (0.2%)	59.60	59.60 - 59.95	0.8315 times
Fri 28 June 2024	59.60 (0%)	59.61	59.58 - 59.83	0.5695 times
Fri 31 May 2024	59.60 (0.08%)	59.54	59.54 - 59.83	0.7971 times
Tue 30 April 2024	59.55 (-0.12%)	59.62	59.54 - 59.80	1.0181 times
Thu 28 March 2024	59.62 (0%)	59.62	59.61 - 59.89	0.8927 times
Thu 29 February 2024	59.62 (-0.15%)	59.70	59.61 - 59.84	1.0619 times
Wed 31 January 2024	59.71 (0.08%)	59.66	59.65 - 59.94	1.4335 times
Fri 29 December 2023	59.66 (0.17%)	59.56	59.56 - 59.87	1.7353 times
Thu 30 November 2023	59.56 (0.22%)	59.44	59.44 - 59.80	1.6088 times
Tue 31 October 2023	59.43 (0.02%)	59.44	59.41 - 59.70	1.4479 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.88

Munafa value: 50 as on Thu 01 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.84 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.85
12 day DMA	59.84
20 day DMA	59.8
35 day DMA	59.77
50 day DMA	59.75
100 day DMA	59.73
150 day DMA	59.74
200 day DMA	59.72

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.81	59.84	59.9
12 day EMA	59.82	59.83	59.85
20 day EMA	59.81	59.82	59.83
35 day EMA	59.8	59.8	59.81
50 day EMA	59.77	59.77	59.77

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.85	59.87	59.9
12 day SMA	59.84	59.85	59.85
20 day SMA	59.8	59.8	59.79
35 day SMA	59.77	59.77	59.77
50 day SMA	59.75	59.75	59.75
100 day SMA	59.73	59.73	59.73
150 day SMA	59.74	59.74	59.74
200 day SMA	59.72	59.72	59.71