Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.76 and 59.79
| Intraday Target 1 | 59.75 |
| Intraday Target 2 | 59.76 |
| Intraday Target 3 | 59.78 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 59.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.77 (-0.05%) | 59.80 | 59.77 - 59.80 | 0.7888 times | Tue 02 June 2026 | 59.80 (0.02%) | 59.80 | 59.78 - 59.80 | 1.0816 times | Mon 01 June 2026 | 59.79 (0.02%) | 59.78 | 59.75 - 59.79 | 1.7472 times | Fri 29 May 2026 | 59.78 (-0.28%) | 59.79 | 59.76 - 59.80 | 0.8985 times | Thu 28 May 2026 | 59.95 (0%) | 59.94 | 59.94 - 59.96 | 0.6882 times | Wed 27 May 2026 | 59.95 (0.02%) | 59.93 | 59.93 - 59.96 | 1.0355 times | Tue 26 May 2026 | 59.94 (0%) | 59.94 | 59.92 - 59.94 | 0.8063 times | Fri 22 May 2026 | 59.94 (0.08%) | 59.92 | 59.88 - 59.94 | 0.8217 times | Thu 21 May 2026 | 59.89 (0%) | 59.89 | 59.88 - 59.91 | 0.6614 times | Wed 20 May 2026 | 59.89 (0.03%) | 59.88 | 59.86 - 59.90 | 1.4709 times | Tue 19 May 2026 | 59.87 (-0.02%) | 59.86 | 59.85 - 59.88 | 1.1691 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.74 and 59.79
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 59.773333333333 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.77 (-0.02%) | 59.78 | 59.75 - 59.80 | 0.6115 times | Fri 29 May 2026 | 59.78 (-0.27%) | 59.94 | 59.76 - 59.96 | 0.5795 times | Fri 22 May 2026 | 59.94 (0.12%) | 59.89 | 59.85 - 59.94 | 0.9442 times | Fri 15 May 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.88 | 0.8893 times | Fri 08 May 2026 | 59.85 (0.1%) | 59.80 | 59.77 - 59.86 | 1.1924 times | Fri 01 May 2026 | 59.79 (-0.3%) | 59.96 | 59.77 - 59.99 | 0.8119 times | Fri 24 April 2026 | 59.97 (0.08%) | 59.95 | 59.92 - 59.98 | 0.9279 times | Fri 17 April 2026 | 59.92 (0.08%) | 59.85 | 59.85 - 59.95 | 1.6679 times | Fri 10 April 2026 | 59.87 (0.1%) | 59.81 | 59.80 - 59.87 | 1.1597 times | Thu 02 April 2026 | 59.81 (-0.15%) | 59.93 | 59.75 - 59.95 | 1.2156 times | Fri 27 March 2026 | 59.90 (0.05%) | 59.88 | 59.87 - 59.92 | 1.3258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.74 and 59.79
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 59.773333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.77 (-0.02%) | 59.78 | 59.75 - 59.80 | 0.1579 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9959 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.2319 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.3238 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.3527 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1583 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2999 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8534 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8325 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7938 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7658 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.58 and 59.95
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 59.64 |
| Yearly Target 3 | 59.88 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.77 (-0.27%) | 59.94 | 59.75 - 60.12 | 0.5116 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0234 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0374 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8498 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5848 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7723 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.2206 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.87 |
| 20 day DMA | 59.86 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.87 |
| 100 day DMA | 59.93 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.83 | 59.85 |
| 12 day EMA | 59.85 | 59.86 | 59.87 |
| 20 day EMA | 59.86 | 59.87 | 59.88 |
| 35 day EMA | 59.86 | 59.87 | 59.87 |
| 50 day EMA | 59.88 | 59.88 | 59.88 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.85 | 59.88 |
| 12 day SMA | 59.87 | 59.88 | 59.89 |
| 20 day SMA | 59.86 | 59.86 | 59.86 |
| 35 day SMA | 59.88 | 59.88 | 59.88 |
| 50 day SMA | 59.87 | 59.87 | 59.88 |
| 100 day SMA | 59.93 | 59.93 | 59.93 |
| 150 day SMA | 59.95 | 59.95 | 59.96 |
| 200 day SMA | 59.97 | 59.97 | 59.97 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
