Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.85 and 59.87
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 59.86 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 59.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.86 (0.03%) | 59.87 | 59.85 - 59.87 | 0.6447 times | Thu 16 July 2026 | 59.84 (0.03%) | 59.84 | 59.82 - 59.85 | 1.2737 times | Wed 15 July 2026 | 59.82 (0.02%) | 59.84 | 59.82 - 59.84 | 0.6868 times | Tue 14 July 2026 | 59.81 (0.05%) | 59.80 | 59.79 - 59.82 | 0.9924 times | Mon 13 July 2026 | 59.78 (-0.03%) | 59.79 | 59.78 - 59.80 | 0.7218 times | Fri 10 July 2026 | 59.80 (0%) | 59.81 | 59.79 - 59.82 | 0.703 times | Thu 09 July 2026 | 59.80 (0.03%) | 59.78 | 59.77 - 59.80 | 1.5682 times | Wed 08 July 2026 | 59.78 (0.02%) | 59.76 | 59.76 - 59.78 | 1.652 times | Tue 07 July 2026 | 59.77 (-0.05%) | 59.78 | 59.77 - 59.79 | 1.0652 times | Mon 06 July 2026 | 59.80 (0.03%) | 59.78 | 59.77 - 59.80 | 0.692 times | Thu 02 July 2026 | 59.78 (0.07%) | 59.79 | 59.76 - 59.79 | 0.8293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.82 and 59.91
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.86 (0.1%) | 59.79 | 59.78 - 59.87 | 0.8436 times | Fri 10 July 2026 | 59.80 (0.03%) | 59.78 | 59.76 - 59.82 | 1.1094 times | Thu 02 July 2026 | 59.78 (-0.27%) | 59.93 | 59.72 - 59.95 | 0.7748 times | Fri 26 June 2026 | 59.94 (0.12%) | 59.85 | 59.83 - 59.94 | 1.1777 times | Thu 18 June 2026 | 59.87 (0.03%) | 59.98 | 59.82 - 59.98 | 0.8645 times | Fri 12 June 2026 | 59.85 (0.1%) | 59.78 | 59.78 - 59.88 | 1.0901 times | Fri 05 June 2026 | 59.79 (0.02%) | 59.78 | 59.75 - 59.81 | 1.1974 times | Fri 29 May 2026 | 59.78 (-0.27%) | 59.94 | 59.76 - 59.96 | 0.7067 times | Fri 22 May 2026 | 59.94 (0.12%) | 59.89 | 59.85 - 59.94 | 1.1514 times | Fri 15 May 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.88 | 1.0845 times | Fri 08 May 2026 | 59.85 (0.1%) | 59.80 | 59.77 - 59.86 | 1.4541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.79 and 59.94
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.86 (0.22%) | 59.73 | 59.72 - 59.87 | 0.4904 times | Tue 30 June 2026 | 59.73 (-0.08%) | 59.78 | 59.73 - 59.98 | 0.9267 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9447 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.1685 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.2557 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.2831 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.0987 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.233 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8095 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.7897 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7529 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.59 and 59.99
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 59.9 |
| Yearly Target 4 | 60.08 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.86 (-0.12%) | 59.94 | 59.72 - 60.12 | 0.6119 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0076 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0214 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8212 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5603 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7604 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.2172 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.84
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.8 |
| 20 day DMA | 59.83 |
| 35 day DMA | 59.83 |
| 50 day DMA | 59.84 |
| 100 day DMA | 59.87 |
| 150 day DMA | 59.92 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.82 | 59.81 |
| 12 day EMA | 59.82 | 59.81 | 59.81 |
| 20 day EMA | 59.83 | 59.83 | 59.83 |
| 35 day EMA | 59.84 | 59.84 | 59.84 |
| 50 day EMA | 59.84 | 59.84 | 59.84 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.81 | 59.8 |
| 12 day SMA | 59.8 | 59.79 | 59.8 |
| 20 day SMA | 59.83 | 59.83 | 59.83 |
| 35 day SMA | 59.83 | 59.83 | 59.83 |
| 50 day SMA | 59.84 | 59.84 | 59.84 |
| 100 day SMA | 59.87 | 59.88 | 59.88 |
| 150 day SMA | 59.92 | 59.92 | 59.92 |
| 200 day SMA | 59.94 | 59.94 | 59.94 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
