Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.02 and 60.04
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.036666666667 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 60.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.03 (-0.02%) | 60.05 | 60.03 - 60.05 | 0.5721 times | Tue 17 February 2026 | 60.04 (0.02%) | 60.03 | 60.03 - 60.06 | 1.4701 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.7113 times | Fri 13 February 2026 | 60.03 (0.07%) | 60.02 | 60.02 - 60.04 | 0.7113 times | Thu 12 February 2026 | 59.99 (0.02%) | 60.01 | 59.99 - 60.01 | 1.3929 times | Wed 11 February 2026 | 59.98 (-0.02%) | 59.98 | 59.98 - 60.00 | 1.5821 times | Tue 10 February 2026 | 59.99 (0%) | 60.00 | 59.99 - 60.01 | 0.5022 times | Mon 09 February 2026 | 59.99 (0%) | 59.99 | 59.98 - 60.00 | 1.1884 times | Fri 06 February 2026 | 59.99 (0%) | 59.99 | 59.99 - 60.00 | 1.1381 times | Thu 05 February 2026 | 59.99 (0.08%) | 59.96 | 59.95 - 59.99 | 0.7315 times | Wed 04 February 2026 | 59.94 (0%) | 59.95 | 59.94 - 59.95 | 0.4004 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 60.02 and 60.05
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 60.04 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.03 (0%) | 60.03 | 60.03 - 60.06 | 0.6712 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.2338 times | Fri 13 February 2026 | 60.03 (0.07%) | 59.99 | 59.98 - 60.04 | 1.7673 times | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.2995 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.9178 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.7122 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 0.9744 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.2518 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 1.0222 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.1498 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 1.0608 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.98 and 60.11
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 60.006666666667 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.03 (0.17%) | 59.93 | 59.93 - 60.06 | 1.0628 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1814 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.3258 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8704 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8862 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.8096 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8191 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.902 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0902 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0526 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.9379 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.98 and 60.17
| Yearly Target 1 | 59.84 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 60.026666666667 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.03 (0.17%) | 59.94 | 59.93 - 60.12 | 0.1849 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0642 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.078 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.9533 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.6926 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.8016 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.2254 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 60 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60 |
| 50 day DMA | 60 |
| 100 day DMA | 60 |
| 150 day DMA | 60 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.02 | 60.01 |
| 12 day EMA | 60.01 | 60.01 | 60.01 |
| 20 day EMA | 60.01 | 60.01 | 60.01 |
| 35 day EMA | 60.02 | 60.02 | 60.02 |
| 50 day EMA | 59.99 | 59.99 | 59.99 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.01 | 60 |
| 12 day SMA | 60 | 59.99 | 59.98 |
| 20 day SMA | 60.02 | 60.02 | 60.02 |
| 35 day SMA | 60 | 60 | 60 |
| 50 day SMA | 60 | 60 | 60 |
| 100 day SMA | 60 | 60 | 60 |
| 150 day SMA | 60 | 60 | 60 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
