Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.85 and 59.9
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 59.886666666667 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 59.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 59.87 (-0.08%) | 59.90 | 59.87 - 59.92 | 0.9116 times | Wed 25 March 2026 | 59.92 (0.03%) | 59.91 | 59.90 - 59.92 | 1.0464 times | Tue 24 March 2026 | 59.90 (-0.03%) | 59.87 | 59.87 - 59.90 | 1.038 times | Mon 23 March 2026 | 59.92 (0.08%) | 59.88 | 59.88 - 59.92 | 1.4397 times | Fri 20 March 2026 | 59.87 (-0.02%) | 59.89 | 59.87 - 59.89 | 0.5587 times | Thu 19 March 2026 | 59.88 (-0.05%) | 59.87 | 59.85 - 59.88 | 1.2463 times | Tue 17 March 2026 | 59.91 (0.02%) | 59.88 | 59.88 - 59.91 | 0.8552 times | Mon 16 March 2026 | 59.90 (0.03%) | 59.90 | 59.88 - 59.90 | 1.1162 times | Fri 13 March 2026 | 59.88 (0.02%) | 59.88 | 59.87 - 59.90 | 0.99 times | Thu 12 March 2026 | 59.87 (-0.07%) | 59.91 | 59.86 - 59.91 | 0.798 times | Wed 11 March 2026 | 59.91 (-0.05%) | 59.92 | 59.91 - 59.93 | 0.89 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.85 and 59.9
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 59.87 (0%) | 59.88 | 59.87 - 59.92 | 1.0236 times | Fri 20 March 2026 | 59.87 (-0.02%) | 59.90 | 59.85 - 59.91 | 0.8715 times | Fri 13 March 2026 | 59.88 (-0.07%) | 59.91 | 59.86 - 59.94 | 0.8752 times | Fri 06 March 2026 | 59.92 (-0.03%) | 59.92 | 59.88 - 59.94 | 1.1432 times | Fri 27 February 2026 | 59.94 (-0.22%) | 60.06 | 59.92 - 60.09 | 1.0107 times | Fri 20 February 2026 | 60.07 (0.07%) | 60.03 | 60.03 - 60.07 | 1.0053 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.2256 times | Fri 13 February 2026 | 60.03 (0.07%) | 59.99 | 59.98 - 60.04 | 1.7053 times | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.254 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.8856 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.6872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.82 and 59.91
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 59.87 (-0.12%) | 59.92 | 59.85 - 59.94 | 1.0423 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.3852 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1346 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2733 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8359 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8511 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7775 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7867 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8663 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0471 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.011 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.73 and 60
| Yearly Target 1 | 59.68 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 59.946666666667 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 59.87 (-0.1%) | 59.94 | 59.85 - 60.12 | 0.3004 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0462 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0598 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.9202 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.6639 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.788 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.2216 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.92 |
| 35 day DMA | 59.96 |
| 50 day DMA | 59.98 |
| 100 day DMA | 59.98 |
| 150 day DMA | 60 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.9 | 59.89 |
| 12 day EMA | 59.9 | 59.91 | 59.91 |
| 20 day EMA | 59.92 | 59.92 | 59.92 |
| 35 day EMA | 59.95 | 59.95 | 59.95 |
| 50 day EMA | 59.99 | 59.99 | 59.99 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.9 | 59.9 |
| 12 day SMA | 59.9 | 59.9 | 59.9 |
| 20 day SMA | 59.92 | 59.93 | 59.94 |
| 35 day SMA | 59.96 | 59.96 | 59.97 |
| 50 day SMA | 59.98 | 59.98 | 59.99 |
| 100 day SMA | 59.98 | 59.98 | 59.99 |
| 150 day SMA | 60 | 60 | 60 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
