Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.93 and 59.95
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 59.933333333333 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 59.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.94 (0.07%) | 59.92 | 59.92 - 59.94 | 1.4803 times | Thu 25 June 2026 | 59.90 (0.02%) | 59.90 | 59.89 - 59.91 | 1.074 times | Wed 24 June 2026 | 59.89 (0.02%) | 59.90 | 59.88 - 59.91 | 1.0248 times | Tue 23 June 2026 | 59.88 (0.02%) | 59.85 | 59.85 - 59.89 | 0.9935 times | Mon 22 June 2026 | 59.87 (0%) | 59.85 | 59.83 - 59.88 | 0.6507 times | Thu 18 June 2026 | 59.87 (0.05%) | 59.88 | 59.85 - 59.89 | 0.9254 times | Wed 17 June 2026 | 59.84 (-0.05%) | 59.87 | 59.82 - 59.91 | 0.8629 times | Tue 16 June 2026 | 59.87 (0%) | 59.87 | 59.86 - 59.92 | 0.7534 times | Mon 15 June 2026 | 59.87 (0.03%) | 59.98 | 59.86 - 59.98 | 1.2923 times | Fri 12 June 2026 | 59.85 (0%) | 59.84 | 59.84 - 59.88 | 0.9426 times | Thu 11 June 2026 | 59.85 (0.07%) | 59.80 | 59.80 - 59.85 | 0.9005 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.89 and 60
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 59.903333333333 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.94 (0.12%) | 59.85 | 59.83 - 59.94 | 1.0857 times | Thu 18 June 2026 | 59.87 (0.03%) | 59.98 | 59.82 - 59.98 | 0.7969 times | Fri 12 June 2026 | 59.85 (0.1%) | 59.78 | 59.78 - 59.88 | 1.0049 times | Fri 05 June 2026 | 59.79 (0.02%) | 59.78 | 59.75 - 59.81 | 1.1038 times | Fri 29 May 2026 | 59.78 (-0.27%) | 59.94 | 59.76 - 59.96 | 0.6515 times | Fri 22 May 2026 | 59.94 (0.12%) | 59.89 | 59.85 - 59.94 | 1.0614 times | Fri 15 May 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.88 | 0.9997 times | Fri 08 May 2026 | 59.85 (0.1%) | 59.80 | 59.77 - 59.86 | 1.3404 times | Fri 01 May 2026 | 59.79 (-0.3%) | 59.96 | 59.77 - 59.99 | 0.9126 times | Fri 24 April 2026 | 59.97 (0.08%) | 59.95 | 59.92 - 59.98 | 1.0431 times | Fri 17 April 2026 | 59.92 (0.08%) | 59.85 | 59.85 - 59.95 | 1.875 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.85 and 60.08
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.94 (0.27%) | 59.78 | 59.75 - 59.98 | 0.8519 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9257 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.145 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.2304 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.2573 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.0766 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2082 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.7932 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.7738 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7378 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7118 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.76 and 60.13
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 59.936666666667 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 60.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.94 (0.02%) | 59.94 | 59.75 - 60.12 | 0.5689 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0144 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0283 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8334 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5708 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7655 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.2187 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.93
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.87 |
| 20 day DMA | 59.84 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.87 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.89 | 59.88 |
| 12 day EMA | 59.88 | 59.87 | 59.86 |
| 20 day EMA | 59.86 | 59.85 | 59.84 |
| 35 day EMA | 59.86 | 59.86 | 59.86 |
| 50 day EMA | 59.87 | 59.87 | 59.87 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.88 | 59.87 |
| 12 day SMA | 59.87 | 59.86 | 59.85 |
| 20 day SMA | 59.84 | 59.84 | 59.84 |
| 35 day SMA | 59.86 | 59.86 | 59.85 |
| 50 day SMA | 59.87 | 59.87 | 59.87 |
| 100 day SMA | 59.9 | 59.9 | 59.9 |
| 150 day SMA | 59.93 | 59.93 | 59.94 |
| 200 day SMA | 59.96 | 59.96 | 59.96 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
