ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTSM Historical charts - First Trust Enhanced Short Maturity ETF

Historical charts for Stock FTSM - Share First Trust Enhanced Short Maturity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.96
  • 12Day Average: 59.98
  • 20Day Average: 59.99
  • 50Day Average: 59.99
  • 100Day Average: 60.01
  • 150Day Average: 59.98

FTSM Indicators & signals

Indicator MACD (12,26,9)

59.98, 59.99, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 28.57, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 59.96 59.96 to 59.97 -0.02% 0.35 times
07 Wed Jan 2026 59.97 59.96 to 59.98 0.03% 0.61 times
06 Tue Jan 2026 59.95 59.95 to 59.96 -0.02% 1.3 times
05 Mon Jan 2026 59.96 59.95 to 59.97 0.02% 1.44 times
02 Fri Jan 2026 59.95 59.94 to 59.95 0.03% 1.93 times
31 Wed Dec 2025 59.93 59.91 to 59.93 0.02% 0.61 times
30 Tue Dec 2025 59.92 59.90 to 59.92 0.02% 0.55 times
29 Mon Dec 2025 59.91 59.90 to 59.91 -0.32% 0.44 times
26 Fri Dec 2025 60.10 60.09 to 60.10 0.07% 0.71 times
24 Wed Dec 2025 60.06 60.05 to 60.07 0.02% 0.59 times
23 Tue Dec 2025 60.05 60.03 to 60.05 0% 1.83 times
22 Mon Dec 2025 60.05 60.04 to 60.05 0% 0.84 times

Technical analysis forecast for FTSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSM FTSM at this time. Stock is falling and might fall more.

It appears as if FTSM FTSM gave a large move recently.

Stock of FTSM (FTSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTSM is bearish for shortterm, and stock might move down till 59.9 or till 59.9. Use a stoploss of 59.99 and if the stock hits stoploss, then it can shoot up till 60.04

Tomorrow's movement Prediction of FTSM is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

 

Back to top