ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTSM Historical charts - First Trust Enhanced Short Maturity ETF

Historical charts for Stock FTSM - Share First Trust Enhanced Short Maturity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.91
  • 12Day Average: 59.87
  • 20Day Average: 59.87
  • 50Day Average: 59.93
  • 100Day Average: 59.96
  • 150Day Average: 59.98

FTSM Indicators & signals

Indicator MACD (12,26,9)

59.88, 59.88, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 25, 87.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 59.94 59.93 to 59.95 0.03% 0.76 times
17 Fri Apr 2026 59.92 59.91 to 59.95 0.07% 1.26 times
16 Thu Apr 2026 59.88 59.88 to 59.92 -0.02% 1.17 times
15 Wed Apr 2026 59.89 59.88 to 59.91 -0.02% 1.13 times
14 Tue Apr 2026 59.90 59.86 to 59.90 0.05% 1.07 times
13 Mon Apr 2026 59.87 59.85 to 59.88 0% 1.27 times
10 Fri Apr 2026 59.87 59.85 to 59.87 0.03% 0.89 times
09 Thu Apr 2026 59.85 59.83 to 59.87 0.02% 0.6 times
08 Wed Apr 2026 59.84 59.82 to 59.86 0.05% 0.96 times
07 Tue Apr 2026 59.81 59.80 to 59.82 -0.02% 0.92 times
06 Mon Apr 2026 59.82 59.80 to 59.82 0.02% 0.73 times
02 Thu Apr 2026 59.81 59.77 to 59.81 0.05% 0.7 times

Technical analysis forecast of FTSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSM FTSM at this time. Stock is rising and might rise more.

It appears as if FTSM FTSM gave a large move recently.

Stock of FTSM (FTSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTSM stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 59.88 as target. However if you take a buy trade in FTSM, then use 59.9 as stoploss and 60 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

 

Back to top