USA Stock FTSM Historical charts - First Trust Enhanced Short Maturity ETF
Historical charts for Stock FTSM - Share First Trust Enhanced Short Maturity ETF trades in USA under N A Deals in N A
Recent prices of FTSM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 59.95 | 59.91 to 59.96 | 0.07% | 1.05 times |
05 Thu Sep 2024 | 59.91 | 59.89 to 59.92 | 0.03% | 0.74 times |
04 Wed Sep 2024 | 59.89 | 59.86 to 59.89 | 0.07% | 0.65 times |
03 Tue Sep 2024 | 59.85 | 59.82 to 59.87 | 0.05% | 2.13 times |
30 Fri Aug 2024 | 59.82 | 59.81 to 59.85 | 0% | 0.74 times |
30 Fri Aug 2024 | 59.82 | 59.81 to 59.83 | -0.35% | 0.74 times |
29 Thu Aug 2024 | 60.03 | 60.03 to 60.06 | -0.02% | 1.15 times |
28 Wed Aug 2024 | 60.04 | 60.03 to 60.05 | 0.02% | 0.48 times |
27 Tue Aug 2024 | 60.03 | 60.02 to 60.04 | 0.02% | 0.54 times |
26 Mon Aug 2024 | 60.02 | 60.02 to 60.04 | 0.02% | 0.73 times |
23 Fri Aug 2024 | 60.01 | 59.98 to 60.02 | 0.08% | 2.1 times |
22 Thu Aug 2024 | 59.96 | 59.96 to 59.98 | -0.02% | 1.19 times |
Technical analysis forecast of FTSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSM FTSM at this time. Stock is rising and might rise more.
It appears as if FTSM FTSM gave a large move recently.
Stock of FTSM (FTSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTSM is bullish for shortterm, and stock might move up till 60 or till 60.1. Use a stoploss of 59.91 and if this stock hits its stoploss, then it can fall down till 59.84
Tomorrow's movement Prediction of FTSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.84
Munafa value: 60
![Munafa value: 60](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+60+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance