ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTSM Historical charts - First Trust Enhanced Short Maturity ETF

Historical charts for Stock FTSM - Share First Trust Enhanced Short Maturity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.82
  • 12Day Average: 59.87
  • 20Day Average: 59.86
  • 50Day Average: 59.87
  • 100Day Average: 59.93
  • 150Day Average: 59.95

FTSM Indicators & signals

Indicator MACD (12,26,9)

59.85, 59.85, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

75, 12.5, 87.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 59.77 59.77 to 59.80 -0.05% 0.76 times
02 Tue Jun 2026 59.80 59.78 to 59.80 0.02% 1.04 times
01 Mon Jun 2026 59.79 59.75 to 59.79 0.02% 1.68 times
29 Fri May 2026 59.78 59.76 to 59.80 -0.28% 0.87 times
28 Thu May 2026 59.95 59.94 to 59.96 0% 0.66 times
27 Wed May 2026 59.95 59.93 to 59.96 0.02% 1 times
26 Tue May 2026 59.94 59.92 to 59.94 0% 0.78 times
22 Fri May 2026 59.94 59.88 to 59.94 0.08% 0.79 times
21 Thu May 2026 59.89 59.88 to 59.91 0% 0.64 times
20 Wed May 2026 59.89 59.86 to 59.90 0.03% 1.42 times
19 Tue May 2026 59.87 59.85 to 59.88 -0.02% 1.13 times
18 Mon May 2026 59.88 59.87 to 59.89 0.02% 1.41 times

Technical analysis forecast for FTSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSM FTSM at this time. Stock is falling and might fall more.

It appears as if FTSM FTSM gave a large move recently.

Stock of FTSM (FTSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTSM stays below 59.8, but if it comes above 59.8, then a intra day buy could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 59.7 as target. However if you take a buy trade in FTSM, then use 59.8 as stoploss and 59.86 as target.

Tomorrow's movement Prediction of FTSM is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

 

Back to top