ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTSM Historical charts - First Trust Enhanced Short Maturity ETF

Historical charts for Stock FTSM - Share First Trust Enhanced Short Maturity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.91
  • 12Day Average: 60
  • 20Day Average: 60
  • 50Day Average: 60
  • 100Day Average: 60
  • 150Day Average: 60

FTSM Indicators & signals

Indicator MACD (12,26,9)

59.97, 59.97, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 25, 87.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 59.91 59.89 to 59.91 0% 0.9 times
04 Wed Mar 2026 59.91 59.91 to 59.93 0% 1.1 times
03 Tue Mar 2026 59.91 59.88 to 59.91 0.02% 1.5 times
02 Mon Mar 2026 59.90 59.90 to 59.92 -0.07% 0.82 times
27 Fri Feb 2026 59.94 59.92 to 59.94 -0.23% 0.86 times
26 Thu Feb 2026 60.08 60.08 to 60.09 0% 2.11 times
25 Wed Feb 2026 60.08 60.07 to 60.09 0% 0.64 times
24 Tue Feb 2026 60.08 60.06 to 60.08 0.02% 0.65 times
23 Mon Feb 2026 60.07 60.06 to 60.08 0% 0.6 times
20 Fri Feb 2026 60.07 60.05 to 60.07 0.05% 0.77 times
19 Thu Feb 2026 60.04 60.03 to 60.04 0.02% 0.95 times
18 Wed Feb 2026 60.03 60.03 to 60.05 -0.02% 0.87 times

Technical analysis forecast for FTSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSM FTSM at this time. Stock is falling and might fall more.

It appears as if FTSM FTSM gave a large move recently.

Stock of FTSM (FTSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.9 as stoploss in an intra day buy trade for a target of 59.98. However, stock will show a bearish move below 59.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

 

Back to top