Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 322.81 and 327.6
| Intraday Target 1 | 319.09 |
| Intraday Target 2 | 321.73 |
| Intraday Target 3 | 323.87666666667 |
| Intraday Target 4 | 326.52 |
| Intraday Target 5 | 328.67 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 324.38 (-1.48%) | 321.88 | 321.23 - 326.02 | 1.222 times | Fri 09 January 2026 | 329.25 (-0.14%) | 329.90 | 328.17 - 331.90 | 0.5611 times | Thu 08 January 2026 | 329.72 (0.83%) | 326.52 | 324.97 - 331.40 | 0.5371 times | Wed 07 January 2026 | 326.99 (-2.3%) | 331.14 | 324.60 - 332.15 | 1.5345 times | Tue 06 January 2026 | 334.68 (0.19%) | 333.31 | 330.65 - 335.87 | 0.5854 times | Mon 05 January 2026 | 334.04 (2.63%) | 325.50 | 325.19 - 337.25 | 1.681 times | Fri 02 January 2026 | 325.48 (1.01%) | 322.50 | 320.74 - 325.73 | 1.2591 times | Wed 31 December 2025 | 322.22 (-0.48%) | 324.34 | 322.04 - 324.88 | 0.7892 times | Mon 29 December 2025 | 323.76 (0%) | 327.02 | 323.53 - 328.60 | 0.4805 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 1.35 times | Fri 26 December 2025 | 327.94 (-0.37%) | 329.64 | 326.54 - 330.86 | 0.3727 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 322.81 and 327.6
| Weekly Target 1 | 319.09 |
| Weekly Target 2 | 321.73 |
| Weekly Target 3 | 323.87666666667 |
| Weekly Target 4 | 326.52 |
| Weekly Target 5 | 328.67 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 324.38 (-1.48%) | 321.88 | 321.23 - 326.02 | 0.2934 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.1762 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.6071 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.3241 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.633 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.3142 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.3589 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 1.0393 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8505 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.4033 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 1.1401 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 322.56 and 339.07
| Monthly Target 1 | 310.95 |
| Monthly Target 2 | 317.66 |
| Monthly Target 3 | 327.45666666667 |
| Monthly Target 4 | 334.17 |
| Monthly Target 5 | 343.97 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 324.38 (0.67%) | 322.50 | 320.74 - 337.25 | 0.2961 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.9984 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7088 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.957 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.145 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9344 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2432 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0388 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0335 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.6448 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.553 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 322.56 and 339.07
| Yearly Target 1 | 310.95 |
| Yearly Target 2 | 317.66 |
| Yearly Target 3 | 327.45666666667 |
| Yearly Target 4 | 334.17 |
| Yearly Target 5 | 343.97 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 324.38 (0.67%) | 322.50 | 320.74 - 337.25 | 0.0221 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 1.0233 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0635 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2921 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.6489 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.5401 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.41 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 326.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.93
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 313, while middle bands are at 319 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.42 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 329 |
| 12 day DMA | 327.62 |
| 20 day DMA | 323.98 |
| 35 day DMA | 317.17 |
| 50 day DMA | 315.01 |
| 100 day DMA | 309.29 |
| 150 day DMA | 301.17 |
| 200 day DMA | 287.35 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.6 | 329.21 | 329.19 |
| 12 day EMA | 326.44 | 326.82 | 326.38 |
| 20 day EMA | 323.88 | 323.83 | 323.26 |
| 35 day EMA | 319.8 | 319.53 | 318.96 |
| 50 day EMA | 315.31 | 314.94 | 314.36 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329 | 330.94 | 330.18 |
| 12 day SMA | 327.62 | 327.74 | 327.23 |
| 20 day SMA | 323.98 | 323.63 | 322.67 |
| 35 day SMA | 317.17 | 316.57 | 315.72 |
| 50 day SMA | 315.01 | 314.63 | 314.16 |
| 100 day SMA | 309.29 | 308.95 | 308.6 |
| 150 day SMA | 301.17 | 300.78 | 300.34 |
| 200 day SMA | 287.35 | 286.93 | 286.48 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
