ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 300.22 and 310.73

Intraday Target 1291.65
Intraday Target 2298.27
Intraday Target 3302.16333333333
Intraday Target 4308.78
Intraday Target 5312.67

Daily price and volume J P

Date Closing Open Range Volume
Tue 12 May 2026 304.88 (1.63%) 300.02 295.55 - 306.06 1.3553 times
Mon 11 May 2026 300.00 (-0.7%) 302.10 298.88 - 303.19 1.3572 times
Fri 08 May 2026 302.10 (-1.36%) 308.25 300.50 - 308.99 1.3505 times
Thu 07 May 2026 306.27 (-2.73%) 314.65 306.14 - 316.30 1.1929 times
Wed 06 May 2026 314.88 (1.75%) 311.45 311.35 - 316.26 0.563 times
Tue 05 May 2026 309.47 (0.55%) 308.00 306.80 - 310.97 0.4034 times
Mon 04 May 2026 307.78 (-1.5%) 312.47 306.51 - 313.13 0.5156 times
Fri 01 May 2026 312.47 (-0.24%) 313.95 311.83 - 316.08 0.8755 times
Thu 30 April 2026 313.23 (1.29%) 307.07 306.57 - 314.10 1.2651 times
Wed 29 April 2026 309.25 (-0.71%) 310.57 307.29 - 312.05 1.1215 times
Tue 28 April 2026 311.45 (-0.09%) 315.20 311.17 - 315.45 1.0554 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 300.22 and 310.73

Weekly Target 1291.65
Weekly Target 2298.27
Weekly Target 3302.16333333333
Weekly Target 4308.78
Weekly Target 5312.67

Weekly price and volumes for J P

Date Closing Open Range Volume
Tue 12 May 2026 304.88 (0.92%) 302.10 295.55 - 306.06 0.6048 times
Fri 08 May 2026 302.10 (-3.32%) 312.47 300.50 - 316.30 0.8976 times
Fri 01 May 2026 312.47 (1.36%) 307.68 306.52 - 316.08 1.0612 times
Fri 24 April 2026 308.29 (-0.64%) 307.75 307.75 - 320.24 0.8601 times
Fri 17 April 2026 310.29 (0.11%) 307.47 304.26 - 314.90 1.2777 times
Fri 10 April 2026 309.95 (5.15%) 293.89 292.70 - 311.26 0.9114 times
Thu 02 April 2026 294.76 (4.31%) 282.25 282.25 - 298.72 0.8363 times
Fri 27 March 2026 282.59 (-1.45%) 294.31 281.75 - 297.64 1.4033 times
Fri 20 March 2026 286.74 (1.16%) 286.34 283.65 - 291.76 0.7681 times
Fri 13 March 2026 283.44 (-2.09%) 282.82 279.10 - 292.75 1.3794 times
Fri 06 March 2026 289.48 (-3.6%) 294.81 283.71 - 302.39 1.6886 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 289.84 and 310.59

Monthly Target 1284.83
Monthly Target 2294.85
Monthly Target 3305.57666666667
Monthly Target 4315.6
Monthly Target 5326.33

Monthly price and volumes J P

Date Closing Open Range Volume
Tue 12 May 2026 304.88 (-2.67%) 313.95 295.55 - 316.30 0.3737 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9263 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.2728 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.2227 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.0702 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.0543 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7914 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.0145 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.2784 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.9957 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.3881 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 262.92 and 321.07

Yearly Target 1248.93
Yearly Target 2276.9
Yearly Target 3307.07666666667
Yearly Target 4335.05
Yearly Target 5365.23

Yearly price and volumes J P

Date Closing Open Range Volume
Tue 12 May 2026 304.88 (-5.38%) 322.50 279.10 - 337.25 0.3198 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.9795 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 1.0236 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.2246 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.562 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.4872 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.4033 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 5 points

Upper Bollinger band is at 318 and lower is at 302, while middle bands are at 306 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.

JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.12 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 305.63
12 day DMA 308.63
20 day DMA 309.63
35 day DMA 304.82
50 day DMA 300.38
100 day DMA 306.86
150 day DMA 307.04
200 day DMA 304.97

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA304.87304.87307.3
12 day EMA307.11307.51308.87
20 day EMA307.12307.36308.13
35 day EMA304.51304.49304.75
50 day EMA300.92300.76300.79

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA305.63306.54308.1
12 day SMA308.63308.91309.89
20 day SMA309.63309.95310.63
35 day SMA304.82304.4304.02
50 day SMA300.38300.29300.42
100 day SMA306.86307307.17
150 day SMA307.04307.12307.21
200 day SMA304.97304.87304.8

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top