Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 304.29 and 317.02
| Intraday Target 1 | 293.86 |
| Intraday Target 2 | 301.98 |
| Intraday Target 3 | 306.58666666667 |
| Intraday Target 4 | 314.71 |
| Intraday Target 5 | 319.32 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.11 (3.19%) | 300.50 | 298.46 - 311.19 | 2.3387 times | Tue 09 December 2025 | 300.51 (-4.66%) | 314.95 | 300.02 - 318.80 | 2.2331 times | Mon 08 December 2025 | 315.21 (0.05%) | 315.06 | 313.35 - 316.47 | 0.8981 times | Fri 05 December 2025 | 315.05 (-0.34%) | 316.16 | 314.68 - 318.48 | 0.4386 times | Thu 04 December 2025 | 316.12 (1.28%) | 312.14 | 311.77 - 318.49 | 0.5458 times | Wed 03 December 2025 | 312.13 (1.39%) | 307.20 | 306.80 - 312.36 | 1.0576 times | Tue 02 December 2025 | 307.85 (-0.35%) | 308.91 | 307.09 - 310.48 | 0.4318 times | Mon 01 December 2025 | 308.92 (-1.33%) | 312.95 | 308.54 - 314.04 | 0.9573 times | Fri 28 November 2025 | 313.08 (1.75%) | 309.10 | 308.24 - 313.72 | 0.5356 times | Wed 26 November 2025 | 307.69 (1.55%) | 304.48 | 302.61 - 308.53 | 0.5634 times | Tue 25 November 2025 | 303.00 (1.67%) | 300.05 | 295.56 - 304.50 | 1.1 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 294.12 and 314.46
| Weekly Target 1 | 288.78 |
| Weekly Target 2 | 299.45 |
| Weekly Target 3 | 309.12333333333 |
| Weekly Target 4 | 319.79 |
| Weekly Target 5 | 329.46 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.11 (-1.57%) | 315.06 | 298.46 - 318.80 | 1.4417 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9043 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.74 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.2211 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 0.992 times | Fri 07 November 2025 | 314.23 (1%) | 307.00 | 305.10 - 315.00 | 0.7372 times | Fri 31 October 2025 | 311.12 (0%) | 308.54 | 307.25 - 312.87 | 0.2522 times | Fri 31 October 2025 | 311.12 (3.53%) | 302.16 | 301.01 - 312.87 | 1.1341 times | Fri 24 October 2025 | 300.51 (0.99%) | 299.55 | 290.54 - 304.05 | 0.6502 times | Fri 17 October 2025 | 297.56 (-3.29%) | 305.60 | 294.20 - 312.12 | 1.9272 times | Tue 07 October 2025 | 307.69 (-0.9%) | 310.08 | 304.70 - 311.75 | 0.4141 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 294.12 and 314.46
| Monthly Target 1 | 288.78 |
| Monthly Target 2 | 299.45 |
| Monthly Target 3 | 309.12333333333 |
| Monthly Target 4 | 319.79 |
| Monthly Target 5 | 329.46 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.11 (-0.95%) | 312.95 | 298.46 - 318.80 | 0.4208 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6618 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.8937 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.0692 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8725 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.1609 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.97 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9651 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.5359 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.4502 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.9175 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 256.14 and 376.23
| Yearly Target 1 | 158.08 |
| Yearly Target 2 | 234.1 |
| Yearly Target 3 | 278.17333333333 |
| Yearly Target 4 | 354.19 |
| Yearly Target 5 | 398.26 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.11 (29.37%) | 240.92 | 202.16 - 322.25 | 0.8498 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.9198 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.1176 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.4262 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.332 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3546 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J P JPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.93
Tomorrow's movement Prediction of J P JPM looks bullish. It has broken an important Moving average of 308.44 with high volumes
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 294, while middle bands are at 301 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.99 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 311.4 |
| 12 day DMA | 308.97 |
| 20 day DMA | 307.04 |
| 35 day DMA | 307.36 |
| 50 day DMA | 307.24 |
| 100 day DMA | 302.84 |
| 150 day DMA | 292.32 |
| 200 day DMA | 279.12 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.48 | 309.16 | 313.48 |
| 12 day EMA | 309.09 | 308.9 | 310.42 |
| 20 day EMA | 308.53 | 308.36 | 309.19 |
| 35 day EMA | 307.91 | 307.78 | 308.21 |
| 50 day EMA | 308.11 | 308.03 | 308.34 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.4 | 311.8 | 313.27 |
| 12 day SMA | 308.97 | 307.97 | 307.79 |
| 20 day SMA | 307.04 | 307.32 | 308.14 |
| 35 day SMA | 307.36 | 306.99 | 307.04 |
| 50 day SMA | 307.24 | 307.31 | 307.57 |
| 100 day SMA | 302.84 | 302.6 | 302.46 |
| 150 day SMA | 292.32 | 291.9 | 291.53 |
| 200 day SMA | 279.12 | 278.91 | 278.8 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
