Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 314.28 and 317.4
| Intraday Target 1 | 311.89 |
| Intraday Target 2 | 313.55 |
| Intraday Target 3 | 315.01 |
| Intraday Target 4 | 316.67 |
| Intraday Target 5 | 318.13 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.21 (0.05%) | 315.06 | 313.35 - 316.47 | 1.2585 times | Fri 05 December 2025 | 315.05 (-0.34%) | 316.16 | 314.68 - 318.48 | 0.6146 times | Thu 04 December 2025 | 316.12 (1.28%) | 312.14 | 311.77 - 318.49 | 0.7647 times | Wed 03 December 2025 | 312.13 (1.39%) | 307.20 | 306.80 - 312.36 | 1.4819 times | Tue 02 December 2025 | 307.85 (-0.35%) | 308.91 | 307.09 - 310.48 | 0.605 times | Mon 01 December 2025 | 308.92 (-1.33%) | 312.95 | 308.54 - 314.04 | 1.3413 times | Fri 28 November 2025 | 313.08 (1.75%) | 309.10 | 308.24 - 313.72 | 0.7505 times | Wed 26 November 2025 | 307.69 (1.55%) | 304.48 | 302.61 - 308.53 | 0.7895 times | Tue 25 November 2025 | 303.00 (1.67%) | 300.05 | 295.56 - 304.50 | 1.5412 times | Mon 24 November 2025 | 298.02 (0%) | 299.24 | 294.51 - 300.29 | 0.8529 times | Fri 21 November 2025 | 298.02 (-0.12%) | 301.29 | 292.81 - 301.68 | 2.039 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 314.28 and 317.4
| Weekly Target 1 | 311.89 |
| Weekly Target 2 | 313.55 |
| Weekly Target 3 | 315.01 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 318.13 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.21 (0.05%) | 315.06 | 313.35 - 316.47 | 0.2692 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 1.0282 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8414 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.3883 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 1.1279 times | Fri 07 November 2025 | 314.23 (1%) | 307.00 | 305.10 - 315.00 | 0.8382 times | Fri 31 October 2025 | 311.12 (0%) | 308.54 | 307.25 - 312.87 | 0.2867 times | Fri 31 October 2025 | 311.12 (3.53%) | 302.16 | 301.01 - 312.87 | 1.2895 times | Fri 24 October 2025 | 300.51 (0.99%) | 299.55 | 290.54 - 304.05 | 0.7393 times | Fri 17 October 2025 | 297.56 (-3.29%) | 305.60 | 294.20 - 312.12 | 2.1913 times | Tue 07 October 2025 | 307.69 (-0.9%) | 310.08 | 304.70 - 311.75 | 0.4708 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 311.01 and 322.7
| Monthly Target 1 | 301.81 |
| Monthly Target 2 | 308.51 |
| Monthly Target 3 | 313.5 |
| Monthly Target 4 | 320.2 |
| Monthly Target 5 | 325.19 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.21 (0.68%) | 312.95 | 306.80 - 318.49 | 0.2092 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6765 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9134 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.0928 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8918 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.1865 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9914 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9864 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.5698 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.4822 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.9377 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 258.69 and 378.78
| Yearly Target 1 | 159.78 |
| Yearly Target 2 | 237.5 |
| Yearly Target 3 | 279.87333333333 |
| Yearly Target 4 | 357.59 |
| Yearly Target 5 | 399.96 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.21 (31.5%) | 240.92 | 202.16 - 322.25 | 0.8369 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.9221 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.1204 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.4298 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.3354 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3555 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 295, while middle bands are at 302 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.42 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 313.27 |
| 12 day DMA | 307.79 |
| 20 day DMA | 308.14 |
| 35 day DMA | 307.04 |
| 50 day DMA | 307.57 |
| 100 day DMA | 302.46 |
| 150 day DMA | 291.53 |
| 200 day DMA | 278.8 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.48 | 312.61 | 311.39 |
| 12 day EMA | 310.42 | 309.55 | 308.55 |
| 20 day EMA | 309.17 | 308.54 | 307.86 |
| 35 day EMA | 308.46 | 308.06 | 307.65 |
| 50 day EMA | 308.6 | 308.33 | 308.06 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.27 | 312.01 | 311.62 |
| 12 day SMA | 307.79 | 306.79 | 305.5 |
| 20 day SMA | 308.14 | 308.09 | 308.01 |
| 35 day SMA | 307.04 | 306.54 | 306.07 |
| 50 day SMA | 307.57 | 307.52 | 307.46 |
| 100 day SMA | 302.46 | 302.19 | 301.91 |
| 150 day SMA | 291.53 | 291.05 | 290.58 |
| 200 day SMA | 278.8 | 278.62 | 278.43 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
