Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 283.01 and 289.32
| Intraday Target 1 | 281.52 |
| Intraday Target 2 | 284.5 |
| Intraday Target 3 | 287.83333333333 |
| Intraday Target 4 | 290.81 |
| Intraday Target 5 | 294.14 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 287.47 (-0.44%) | 288.75 | 284.86 - 291.17 | 0.4996 times | Tue 10 March 2026 | 288.73 (-0.4%) | 289.29 | 287.18 - 292.75 | 0.8691 times | Mon 09 March 2026 | 289.89 (0.14%) | 282.82 | 280.45 - 291.10 | 0.7671 times | Fri 06 March 2026 | 289.48 (-1.39%) | 286.34 | 283.71 - 289.99 | 1.4051 times | Thu 05 March 2026 | 293.55 (-1.95%) | 297.98 | 292.43 - 301.24 | 1.326 times | Wed 04 March 2026 | 299.39 (-0.29%) | 299.99 | 295.82 - 301.00 | 0.8389 times | Tue 03 March 2026 | 300.26 (0.91%) | 292.29 | 289.50 - 302.39 | 1.0704 times | Mon 02 March 2026 | 297.56 (-0.91%) | 294.81 | 293.21 - 299.98 | 0.8861 times | Fri 27 February 2026 | 300.30 (-1.92%) | 300.00 | 294.45 - 302.95 | 1.9392 times | Thu 26 February 2026 | 306.17 (0.95%) | 303.22 | 302.51 - 309.01 | 0.3985 times | Wed 25 February 2026 | 303.30 (2.02%) | 298.64 | 297.01 - 303.66 | 0.8431 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 283.96 and 296.26
| Weekly Target 1 | 274.59 |
| Weekly Target 2 | 281.03 |
| Weekly Target 3 | 286.89 |
| Weekly Target 4 | 293.33 |
| Weekly Target 5 | 299.19 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 287.47 (-0.69%) | 282.82 | 280.45 - 292.75 | 0.5533 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.4316 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.5391 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8251 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2457 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.2926 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.0529 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.0138 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.7632 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.2827 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 0.8454 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 272.99 and 294.93
| Monthly Target 1 | 268.16 |
| Monthly Target 2 | 277.82 |
| Monthly Target 3 | 290.10333333333 |
| Monthly Target 4 | 299.76 |
| Monthly Target 5 | 312.04 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 287.47 (-4.27%) | 294.81 | 280.45 - 302.39 | 0.4808 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2005 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9987 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0403 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7385 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9971 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.193 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9735 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2953 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0823 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0768 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 255.56 and 312.36
| Yearly Target 1 | 244.92 |
| Yearly Target 2 | 266.2 |
| Yearly Target 3 | 301.72333333333 |
| Yearly Target 4 | 323 |
| Yearly Target 5 | 358.52 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 287.47 (-10.78%) | 322.50 | 280.45 - 337.25 | 0.1874 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9991 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0383 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2615 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.6099 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.5036 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.4003 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 293 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.35 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 289.82 |
| 12 day DMA | 296.12 |
| 20 day DMA | 299.68 |
| 35 day DMA | 303.8 |
| 50 day DMA | 308.58 |
| 100 day DMA | 309.3 |
| 150 day DMA | 306.82 |
| 200 day DMA | 300.12 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.4 | 291.86 | 293.42 |
| 12 day EMA | 295.09 | 296.47 | 297.88 |
| 20 day EMA | 298.78 | 299.97 | 301.15 |
| 35 day EMA | 303.66 | 304.61 | 305.55 |
| 50 day EMA | 308.12 | 308.96 | 309.79 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.82 | 292.21 | 294.51 |
| 12 day SMA | 296.12 | 296.97 | 298.81 |
| 20 day SMA | 299.68 | 300.85 | 302.32 |
| 35 day SMA | 303.8 | 304.21 | 304.62 |
| 50 day SMA | 308.58 | 309.3 | 310.09 |
| 100 day SMA | 309.3 | 309.41 | 309.58 |
| 150 day SMA | 306.82 | 306.83 | 306.88 |
| 200 day SMA | 300.12 | 300.01 | 299.9 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
