JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 297.02 and 307.63
| Intraday Target 1 | 295.1 |
| Intraday Target 2 | 298.94 |
| Intraday Target 3 | 305.70666666667 |
| Intraday Target 4 | 309.55 |
| Intraday Target 5 | 316.32 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.79 (-3.09%) | 312.47 | 301.86 - 312.47 | 1.0706 times | Fri 16 January 2026 | 312.43 (0.98%) | 310.48 | 308.51 - 317.21 | 1.1591 times | Thu 15 January 2026 | 309.41 (0.47%) | 308.31 | 307.66 - 312.94 | 0.946 times | Wed 14 January 2026 | 307.96 (-0.9%) | 312.37 | 306.12 - 312.51 | 1.455 times | Tue 13 January 2026 | 310.77 (-4.2%) | 324.89 | 310.57 - 331.66 | 1.6469 times | Mon 12 January 2026 | 324.38 (-1.48%) | 321.88 | 321.23 - 326.02 | 1.0245 times | Fri 09 January 2026 | 329.25 (-0.14%) | 329.90 | 328.17 - 331.90 | 0.4704 times | Thu 08 January 2026 | 329.72 (0.83%) | 326.52 | 324.97 - 331.40 | 0.4503 times | Wed 07 January 2026 | 326.99 (-2.3%) | 331.14 | 324.60 - 332.15 | 1.2864 times | Tue 06 January 2026 | 334.68 (0.19%) | 333.31 | 330.65 - 335.87 | 0.4908 times | Mon 05 January 2026 | 334.04 (2.63%) | 325.50 | 325.19 - 337.25 | 1.4093 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 297.02 and 307.63
| Weekly Target 1 | 295.1 |
| Weekly Target 2 | 298.94 |
| Weekly Target 3 | 305.70666666667 |
| Weekly Target 4 | 309.55 |
| Weekly Target 5 | 316.32 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.79 (-3.09%) | 312.47 | 301.86 - 312.47 | 0.295 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.7169 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.1316 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5841 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.3118 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.6089 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.2643 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.2694 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9998 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8182 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.35 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 284.63 and 320.02
| Monthly Target 1 | 278.58 |
| Monthly Target 2 | 290.68 |
| Monthly Target 3 | 313.96666666667 |
| Monthly Target 4 | 326.07 |
| Monthly Target 5 | 349.36 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.79 (-6.03%) | 322.50 | 301.86 - 337.25 | 0.5792 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.9693 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6881 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9291 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1116 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9071 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.207 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0085 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0034 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.5968 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.5077 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 284.63 and 320.02
| Yearly Target 1 | 278.58 |
| Yearly Target 2 | 290.68 |
| Yearly Target 3 | 313.96666666667 |
| Yearly Target 4 | 326.07 |
| Yearly Target 5 | 349.36 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.79 (-6.03%) | 322.50 | 301.86 - 337.25 | 0.0444 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 1.0201 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0601 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.288 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.6437 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.5351 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.4087 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J P JPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 9 points
Upper Bollinger band is at 340 and lower is at 305, while middle bands are at 314 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.95 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 308.67 |
| 12 day DMA | 320.66 |
| 20 day DMA | 322.04 |
| 35 day DMA | 318.27 |
| 50 day DMA | 314.83 |
| 100 day DMA | 310.1 |
| 150 day DMA | 302.63 |
| 200 day DMA | 288.91 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.22 | 313.93 | 314.68 |
| 12 day EMA | 316.14 | 318.57 | 319.69 |
| 20 day EMA | 317.87 | 319.46 | 320.2 |
| 35 day EMA | 317 | 317.84 | 318.16 |
| 50 day EMA | 313.84 | 314.29 | 314.37 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.67 | 312.99 | 316.35 |
| 12 day SMA | 320.66 | 322.28 | 323.22 |
| 20 day SMA | 322.04 | 322.55 | 322.68 |
| 35 day SMA | 318.27 | 318.41 | 318.14 |
| 50 day SMA | 314.83 | 315 | 314.94 |
| 100 day SMA | 310.1 | 310.04 | 309.83 |
| 150 day SMA | 302.63 | 302.39 | 302.08 |
| 200 day SMA | 288.91 | 288.61 | 288.28 |


