JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 208.05 and 210.74
Daily Target 1 | 207.47 |
Daily Target 2 | 208.63 |
Daily Target 3 | 210.16333333333 |
Daily Target 4 | 211.32 |
Daily Target 5 | 212.85 |
Daily price and volume J P
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 209.78 (-0.2%) | 211.13 | 209.01 - 211.70 | 0.7923 times | Wed 25 September 2024 | 210.19 (-0.66%) | 211.68 | 208.61 - 212.24 | 0.9109 times | Tue 24 September 2024 | 211.59 (0.07%) | 211.15 | 210.37 - 212.95 | 0.7431 times | Mon 23 September 2024 | 211.44 (0.17%) | 211.00 | 209.99 - 211.80 | 0.733 times | Fri 20 September 2024 | 211.09 (0.29%) | 209.93 | 209.50 - 211.42 | 2.1193 times | Thu 19 September 2024 | 210.48 (1.42%) | 209.78 | 207.34 - 211.91 | 1.1807 times | Wed 18 September 2024 | 207.53 (-0.82%) | 209.01 | 206.70 - 211.34 | 0.8382 times | Tue 17 September 2024 | 209.25 (0.67%) | 207.73 | 207.66 - 209.93 | 0.7685 times | Mon 16 September 2024 | 207.86 (1.73%) | 205.83 | 205.59 - 208.21 | 0.8762 times | Fri 13 September 2024 | 204.32 (-1.1%) | 206.86 | 203.02 - 207.85 | 1.0378 times | Thu 12 September 2024 | 206.60 (-0.3%) | 207.65 | 204.89 - 208.78 | 0.9189 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 207.03 and 211.37
Weekly Target 1 | 206.11 |
Weekly Target 2 | 207.94 |
Weekly Target 3 | 210.44666666667 |
Weekly Target 4 | 212.28 |
Weekly Target 5 | 214.79 |
Weekly price and volumes for J P
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 209.78 (-0.62%) | 211.00 | 208.61 - 212.95 | 0.8906 times | Fri 20 September 2024 | 211.09 (3.31%) | 205.83 | 205.59 - 211.91 | 1.62 times | Fri 13 September 2024 | 204.32 (-5.76%) | 215.19 | 200.61 - 218.64 | 1.9979 times | Mon 09 September 2024 | 216.81 (2.05%) | 215.19 | 214.18 - 218.15 | 0.254 times | Fri 06 September 2024 | 212.46 (-5.49%) | 222.30 | 211.09 - 224.10 | 0.9151 times | Fri 30 August 2024 | 224.80 (0%) | 222.50 | 221.93 - 225.48 | 0.2437 times | Fri 30 August 2024 | 224.80 (2.97%) | 219.01 | 218.05 - 225.48 | 0.9036 times | Fri 23 August 2024 | 218.31 (2.03%) | 214.00 | 212.84 - 219.19 | 0.8356 times | Fri 16 August 2024 | 213.97 (3.97%) | 206.41 | 203.66 - 214.09 | 1.0022 times | Fri 09 August 2024 | 205.80 (3.34%) | 194.05 | 190.90 - 206.47 | 1.3372 times | Fri 02 August 2024 | 199.14 (-6.17%) | 212.65 | 196.89 - 216.39 | 1.5185 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 193.45 and 216.94
Monthly Target 1 | 188.01 |
Monthly Target 2 | 198.89 |
Monthly Target 3 | 211.49666666667 |
Monthly Target 4 | 222.38 |
Monthly Target 5 | 234.99 |
Monthly price and volumes J P
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 209.78 (-6.68%) | 222.30 | 200.61 - 224.10 | 1.0136 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9186 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.0303 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 0.9334 times | Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 0.9922 times | Tue 30 April 2024 | 191.74 (-4.27%) | 199.99 | 179.20 - 200.94 | 1.1407 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.8437 times | Thu 29 February 2024 | 186.06 (6.71%) | 173.64 | 171.43 - 186.43 | 0.8831 times | Wed 31 January 2024 | 174.36 (2.5%) | 169.09 | 164.30 - 178.30 | 1.2742 times | Fri 29 December 2023 | 170.10 (8.98%) | 155.82 | 155.82 - 170.69 | 0.9703 times | Thu 30 November 2023 | 156.08 (12.24%) | 139.25 | 138.47 - 156.13 | 0.8203 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 202, while middle bands are at 207 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.47 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
DMA period | DMA value |
5 day DMA | 210.82 |
12 day DMA | 208.95 |
20 day DMA | 212.05 |
35 day DMA | 213.66 |
50 day DMA | 211.59 |
100 day DMA | 206.56 |
150 day DMA | 201.68 |
200 day DMA | 194.77 |
EMA (exponential moving average) of J P JPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.27 | 210.52 | 210.68 |
12 day EMA | 210.58 | 210.72 | 210.82 |
20 day EMA | 211.35 | 211.52 | 211.66 |
35 day EMA | 211.21 | 211.29 | 211.36 |
50 day EMA | 211.56 | 211.63 | 211.69 |
SMA (simple moving average) of J P JPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.82 | 210.96 | 210.43 |
12 day SMA | 208.95 | 208.6 | 209.15 |
20 day SMA | 212.05 | 212.8 | 213.41 |
35 day SMA | 213.66 | 213.55 | 213.37 |
50 day SMA | 211.59 | 211.59 | 211.59 |
100 day SMA | 206.56 | 206.44 | 206.29 |
150 day SMA | 201.68 | 201.52 | 201.36 |
200 day SMA | 194.77 | 194.56 | 194.35 |