Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 327.93 and 336.62
| Intraday Target 1 | 320.85 |
| Intraday Target 2 | 326.31 |
| Intraday Target 3 | 329.54 |
| Intraday Target 4 | 335 |
| Intraday Target 5 | 338.23 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.77 (2.01%) | 324.52 | 324.08 - 332.77 | 0.7099 times | Thu 18 June 2026 | 325.23 (-2.47%) | 332.43 | 324.16 - 338.09 | 1.2309 times | Wed 17 June 2026 | 333.46 (0.7%) | 332.18 | 331.50 - 337.77 | 1.9031 times | Tue 16 June 2026 | 331.14 (3.62%) | 319.98 | 318.99 - 331.75 | 0.9201 times | Mon 15 June 2026 | 319.57 (-0.36%) | 322.22 | 318.84 - 325.92 | 0.5589 times | Fri 12 June 2026 | 320.72 (2.33%) | 315.97 | 315.55 - 321.30 | 1.154 times | Thu 11 June 2026 | 313.43 (1.39%) | 310.92 | 308.88 - 314.72 | 0.6603 times | Wed 10 June 2026 | 309.14 (-1.09%) | 312.56 | 309.03 - 314.75 | 1.1504 times | Tue 09 June 2026 | 312.54 (0.46%) | 311.95 | 309.01 - 316.42 | 0.6515 times | Mon 08 June 2026 | 311.11 (-0.43%) | 313.25 | 310.78 - 316.30 | 1.0609 times | Fri 05 June 2026 | 312.44 (0.48%) | 311.00 | 309.60 - 315.00 | 0.7314 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 327.93 and 336.62
| Weekly Target 1 | 320.85 |
| Weekly Target 2 | 326.31 |
| Weekly Target 3 | 329.54 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 338.23 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.77 (2.01%) | 324.52 | 324.08 - 332.77 | 0.171 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.1115 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.1269 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.8861 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.9249 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.861 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.6016 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 1.0562 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.2487 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 1.0121 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.5035 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 313.52 and 356.34
| Monthly Target 1 | 278.89 |
| Monthly Target 2 | 305.33 |
| Monthly Target 3 | 321.71 |
| Monthly Target 4 | 348.15 |
| Monthly Target 5 | 364.53 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.77 (10.8%) | 297.69 | 295.27 - 338.09 | 0.6091 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.8637 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9152 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2576 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.208 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0574 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0417 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7819 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0023 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2631 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9838 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 305.44 and 364.43
| Yearly Target 1 | 257.33 |
| Yearly Target 2 | 294.55 |
| Yearly Target 3 | 316.32 |
| Yearly Target 4 | 353.54 |
| Yearly Target 5 | 375.31 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.77 (2.96%) | 322.50 | 279.10 - 338.09 | 0.3891 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9694 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.013 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2119 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5458 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4717 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3991 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 335 and lower is at 289, while middle bands are at 301 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.01 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 328.23 |
| 12 day DMA | 319.29 |
| 20 day DMA | 311.93 |
| 35 day DMA | 308.46 |
| 50 day DMA | 309.31 |
| 100 day DMA | 304.39 |
| 150 day DMA | 307.44 |
| 200 day DMA | 307.11 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.38 | 325.18 | 325.15 |
| 12 day EMA | 320.51 | 318.46 | 317.23 |
| 20 day EMA | 315.92 | 314.25 | 313.09 |
| 35 day EMA | 312.58 | 311.45 | 310.64 |
| 50 day EMA | 310.56 | 309.69 | 309.06 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.23 | 326.02 | 323.66 |
| 12 day SMA | 319.29 | 316.72 | 314.7 |
| 20 day SMA | 311.93 | 310.49 | 309.33 |
| 35 day SMA | 308.46 | 307.93 | 307.47 |
| 50 day SMA | 309.31 | 308.88 | 308.54 |
| 100 day SMA | 304.39 | 304.08 | 303.81 |
| 150 day SMA | 307.44 | 307.34 | 307.27 |
| 200 day SMA | 307.11 | 306.93 | 306.78 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
