ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 328.62 and 333.36

Intraday Target 1327.63
Intraday Target 2329.61
Intraday Target 3332.37333333333
Intraday Target 4334.35
Intraday Target 5337.11

Daily price and volume J P

Date Closing Open Range Volume
Fri 23 October 2026 331.58 (-1.44%) 333.00 330.40 - 335.14 0.7487 times
Thu 22 October 2026 336.43 (0.39%) 335.02 331.83 - 336.62 0.411 times
Wed 21 October 2026 335.13 (-0.1%) 337.12 332.65 - 337.12 0.4171 times
Tue 20 October 2026 335.46 (0.57%) 333.97 332.55 - 339.86 0.5836 times
Mon 19 October 2026 333.57 (-1.81%) 340.75 333.22 - 341.01 0.5119 times
Fri 16 October 2026 339.72 (1.25%) 339.45 337.52 - 344.40 1.318 times
Thu 15 October 2026 335.53 (0.07%) 337.25 332.24 - 337.25 1.3607 times
Wed 14 October 2026 335.28 (1.16%) 327.17 326.40 - 336.20 1.6049 times
Tue 13 October 2026 331.43 (-0.86%) 339.97 331.17 - 344.36 2.1546 times
Mon 12 October 2026 334.30 (0.39%) 334.30 333.55 - 336.34 0.8895 times
Fri 09 October 2026 332.99 (0.47%) 331.20 330.58 - 333.54 0.7922 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 325.69 and 336.3

Weekly Target 1323.72
Weekly Target 2327.65
Weekly Target 3334.33
Weekly Target 4338.26
Weekly Target 5344.94

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 23 October 2026 331.58 (-2.4%) 340.75 330.40 - 341.01 0.5736 times
Fri 16 October 2026 339.72 (2.02%) 334.30 326.40 - 344.40 1.5728 times
Fri 09 October 2026 332.99 (0.18%) 332.56 325.07 - 333.79 0.9778 times
Fri 02 October 2026 332.38 (-3.09%) 341.83 325.87 - 342.00 1.2858 times
Fri 25 September 2026 342.98 (-1.91%) 349.46 335.28 - 354.60 1.0248 times
Fri 18 September 2026 349.67 (-1.84%) 358.61 343.07 - 358.61 1.4635 times
Fri 11 September 2026 356.23 (-0.66%) 357.10 348.69 - 360.05 0.7225 times
Fri 04 September 2026 358.61 (0.28%) 355.90 353.79 - 362.86 0.7933 times
Fri 28 August 2026 357.62 (1.72%) 353.30 352.23 - 358.73 0.7943 times
Fri 21 August 2026 351.58 (-3.1%) 361.94 350.37 - 365.75 0.7916 times
Fri 14 August 2026 362.84 (1.5%) 357.96 356.50 - 368.30 0.7439 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 328.33 and 347.66

Monthly Target 1314.35
Monthly Target 2322.97
Monthly Target 3333.68333333333
Monthly Target 4342.3
Monthly Target 5353.01

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 23 October 2026 331.58 (0.23%) 330.60 325.07 - 344.40 0.7926 times
Wed 30 September 2026 330.83 (-7.08%) 355.73 330.83 - 362.86 1.0485 times
Mon 31 August 2026 356.02 (1.21%) 353.75 350.37 - 368.30 0.7322 times
Fri 31 July 2026 351.78 (7.46%) 326.66 324.10 - 359.75 0.7278 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.8785 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9482 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 1.0047 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.3806 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.3262 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1608 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1436 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 305.34 and 394.54

Yearly Target 1237.13
Yearly Target 2284.35
Yearly Target 3326.32666666667
Yearly Target 4373.55
Yearly Target 5415.53

Yearly price and volumes J P

Date Closing Open Range Volume
Fri 23 October 2026 331.58 (2.9%) 322.50 279.10 - 368.30 0.5821 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.9411 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.9834 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.1765 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.5007 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.4287 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.3874 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.06

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 3 points

Upper Bollinger band is at 339 and lower is at 329, while middle bands are at 332 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.67 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 334.43
12 day DMA 334.4
20 day DMA 333.71
35 day DMA 340.37
50 day DMA 345.44
100 day DMA 341.79
150 day DMA 328.95
200 day DMA 322.72

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA334.27335.62335.22
12 day EMA334.76335.34335.14
20 day EMA336.19336.68336.71
35 day EMA340.49341.01341.28
50 day EMA345.66346.23346.63

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA334.43336.06335.88
12 day SMA334.4334.24333.81
20 day SMA333.71334.28334.38
35 day SMA340.37341.24341.81
50 day SMA345.44346.07346.64
100 day SMA341.79341.48341.08
150 day SMA328.95328.66328.33
200 day SMA322.72322.73322.72

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top