ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 293.85 and 298.13

Intraday Target 1292.9
Intraday Target 2294.8
Intraday Target 3297.17666666667
Intraday Target 4299.08
Intraday Target 5301.46

Daily price and volume J P

Date Closing Open Range Volume
Mon 01 June 2026 296.71 (-0.91%) 297.69 295.27 - 299.55 0.8439 times
Fri 29 May 2026 299.42 (0.91%) 296.96 295.20 - 299.88 0.8924 times
Thu 28 May 2026 296.73 (-0.83%) 297.57 295.75 - 301.07 1.8172 times
Wed 27 May 2026 299.20 (-2.48%) 307.00 295.75 - 308.80 1.3887 times
Tue 26 May 2026 306.81 (0.15%) 307.28 305.44 - 309.93 0.6435 times
Fri 22 May 2026 306.35 (1.11%) 303.00 302.97 - 307.45 0.5371 times
Thu 21 May 2026 303.00 (0.34%) 301.23 300.21 - 303.98 1.5055 times
Wed 20 May 2026 301.97 (2.04%) 296.00 293.67 - 302.93 0.9343 times
Tue 19 May 2026 295.92 (-1.6%) 300.50 295.26 - 301.79 0.7291 times
Mon 18 May 2026 300.72 (0.98%) 298.00 297.73 - 301.26 0.7082 times
Fri 15 May 2026 297.81 (-0.7%) 300.20 296.45 - 300.79 1.6699 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 293.85 and 298.13

Weekly Target 1292.9
Weekly Target 2294.8
Weekly Target 3297.17666666667
Weekly Target 4299.08
Weekly Target 5301.46

Weekly price and volumes for J P

Date Closing Open Range Volume
Mon 01 June 2026 296.71 (-0.91%) 297.69 295.27 - 299.55 0.1578 times
Fri 29 May 2026 299.42 (-2.26%) 307.28 295.20 - 309.93 0.8868 times
Fri 22 May 2026 306.35 (2.87%) 298.00 293.67 - 307.45 0.8256 times
Fri 15 May 2026 297.81 (-1.42%) 302.10 295.55 - 306.06 1.5357 times
Fri 08 May 2026 302.10 (-3.32%) 312.47 300.50 - 316.30 1.0128 times
Fri 01 May 2026 312.47 (1.36%) 307.68 306.52 - 316.08 1.1973 times
Fri 24 April 2026 308.29 (-0.64%) 307.75 307.75 - 320.24 0.9705 times
Fri 17 April 2026 310.29 (0.11%) 307.47 304.26 - 314.90 1.4417 times
Fri 10 April 2026 309.95 (5.15%) 293.89 292.70 - 311.26 1.0283 times
Thu 02 April 2026 294.76 (4.31%) 282.25 282.25 - 298.72 0.9436 times
Fri 27 March 2026 282.59 (-1.45%) 294.31 281.75 - 297.64 1.5834 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 293.85 and 298.13

Monthly Target 1292.9
Monthly Target 2294.8
Monthly Target 3297.17666666667
Monthly Target 4299.08
Monthly Target 5301.46

Monthly price and volumes J P

Date Closing Open Range Volume
Mon 01 June 2026 296.71 (-0.91%) 297.69 295.27 - 299.55 0.0323 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9168 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9714 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.3348 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.2822 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1224 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1057 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.8299 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.0639 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.3407 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 1.0442 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 258.83 and 316.98

Yearly Target 1246.2
Yearly Target 2271.46
Yearly Target 3304.35333333333
Yearly Target 4329.61
Yearly Target 5362.5

Yearly price and volumes J P

Date Closing Open Range Volume
Mon 01 June 2026 296.71 (-7.92%) 322.50 279.10 - 337.25 0.3529 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.9747 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 1.0185 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.2185 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.5543 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.4798 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.4013 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 5 points

Upper Bollinger band is at 313 and lower is at 293, while middle bands are at 298 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JP in short term and the sell signal is strong.

JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.13 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 299.77
12 day DMA 300.38
20 day DMA 302.51
35 day DMA 306.35
50 day DMA 303.01
100 day DMA 303.98
150 day DMA 306.47
200 day DMA 305.35

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.03300.19300.58
12 day EMA300.82301.57301.96
20 day EMA301.96302.51302.84
35 day EMA301.38301.66301.79
50 day EMA301.24301.42301.5

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA299.77301.7302.42
12 day SMA300.38300.67301.13
20 day SMA302.51303.3303.99
35 day SMA306.35306.73307.04
50 day SMA303.01302.83302.58
100 day SMA303.98304.36304.62
150 day SMA306.47306.51306.49
200 day SMA305.35305.33305.28

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top