Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 347.73 and 354.22
| Intraday Target 1 | 346.45 |
| Intraday Target 2 | 349.01 |
| Intraday Target 3 | 352.93666666667 |
| Intraday Target 4 | 355.5 |
| Intraday Target 5 | 359.43 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.58 (-0.14%) | 354.07 | 350.37 - 356.86 | 1.7759 times | Thu 20 August 2026 | 352.06 (-1.47%) | 356.98 | 351.69 - 358.75 | 0.7045 times | Wed 19 August 2026 | 357.31 (-1.64%) | 363.61 | 355.65 - 365.50 | 0.8377 times | Tue 18 August 2026 | 363.26 (0.64%) | 360.31 | 359.27 - 363.57 | 0.681 times | Mon 17 August 2026 | 360.96 (-0.52%) | 361.94 | 360.96 - 365.75 | 1.1564 times | Fri 14 August 2026 | 362.84 (-0.08%) | 363.00 | 361.45 - 365.90 | 1.1074 times | Thu 13 August 2026 | 363.14 (-0.56%) | 365.58 | 361.52 - 368.30 | 0.6133 times | Wed 12 August 2026 | 365.18 (0.87%) | 362.97 | 361.30 - 366.09 | 0.9559 times | Tue 11 August 2026 | 362.04 (0.63%) | 360.05 | 358.60 - 363.12 | 1.0018 times | Mon 10 August 2026 | 359.79 (0.65%) | 357.96 | 356.50 - 359.99 | 1.1662 times | Fri 07 August 2026 | 357.47 (0.33%) | 356.66 | 353.33 - 358.85 | 0.5139 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 343.29 and 358.67
| Weekly Target 1 | 340.52 |
| Weekly Target 2 | 346.05 |
| Weekly Target 3 | 355.9 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 371.28 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 1.0586 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 0.9948 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.8591 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.0534 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.7062 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.3932 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.8282 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.6271 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.1452 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.3343 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.3529 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 342.01 and 359.94
| Monthly Target 1 | 338.82 |
| Monthly Target 2 | 345.2 |
| Monthly Target 3 | 356.75 |
| Monthly Target 4 | 363.13 |
| Monthly Target 5 | 374.68 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.58 (-0.06%) | 353.75 | 350.37 - 368.30 | 0.4961 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7336 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8855 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9557 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0127 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3916 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3368 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1701 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1527 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8652 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.1092 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 315.34 and 404.54
| Yearly Target 1 | 243.79 |
| Yearly Target 2 | 297.69 |
| Yearly Target 3 | 332.99333333333 |
| Yearly Target 4 | 386.89 |
| Yearly Target 5 | 422.19 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.58 (9.11%) | 322.50 | 279.10 - 368.30 | 0.4691 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9576 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0007 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.1972 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5271 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4539 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3943 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 357.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J P JPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.67
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 6 points
Upper Bollinger band is at 368 and lower is at 347, while middle bands are at 353 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.24 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 357.03 |
| 12 day DMA | 359.33 |
| 20 day DMA | 357.12 |
| 35 day DMA | 350.46 |
| 50 day DMA | 343.95 |
| 100 day DMA | 324.84 |
| 150 day DMA | 316.6 |
| 200 day DMA | 316.12 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.69 | 357.75 | 360.6 |
| 12 day EMA | 357.16 | 358.17 | 359.28 |
| 20 day EMA | 355.29 | 355.68 | 356.06 |
| 35 day EMA | 349.38 | 349.25 | 349.08 |
| 50 day EMA | 342.52 | 342.15 | 341.75 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.03 | 359.29 | 361.5 |
| 12 day SMA | 359.33 | 359.97 | 360.43 |
| 20 day SMA | 357.12 | 357.2 | 357.08 |
| 35 day SMA | 350.46 | 349.97 | 349.45 |
| 50 day SMA | 343.95 | 343.11 | 342.31 |
| 100 day SMA | 324.84 | 324.16 | 323.46 |
| 150 day SMA | 316.6 | 316.31 | 316.04 |
| 200 day SMA | 316.12 | 315.89 | 315.66 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
