ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 291.17 and 296.98

Intraday Target 1289.81
Intraday Target 2292.52
Intraday Target 3295.62
Intraday Target 4298.33
Intraday Target 5301.43

Daily price and volume J P

Date Closing Open Range Volume
Wed 01 April 2026 295.23 (0.36%) 295.73 292.91 - 298.72 0.6804 times
Tue 31 March 2026 294.16 (3.63%) 288.47 284.95 - 295.07 1.6492 times
Mon 30 March 2026 283.85 (0.45%) 282.25 282.25 - 287.25 0.5239 times
Fri 27 March 2026 282.59 (-3.09%) 291.92 281.75 - 293.30 0.6708 times
Thu 26 March 2026 291.61 (-1.29%) 293.98 290.73 - 294.99 0.5207 times
Wed 25 March 2026 295.42 (1.03%) 294.15 292.44 - 297.64 1.5514 times
Tue 24 March 2026 292.40 (0.86%) 286.17 285.37 - 295.48 1.4107 times
Mon 23 March 2026 289.91 (1.11%) 294.31 287.97 - 295.75 1.46 times
Fri 20 March 2026 286.74 (-0.43%) 288.15 285.27 - 290.71 0.9046 times
Thu 19 March 2026 287.98 (0.38%) 287.33 283.65 - 289.51 0.6283 times
Tue 17 March 2026 286.89 (0.26%) 285.42 284.67 - 291.76 0.5025 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 288.74 and 305.21

Weekly Target 1275.6
Weekly Target 2285.41
Weekly Target 3292.06666666667
Weekly Target 4301.88
Weekly Target 5308.54

Weekly price and volumes for J P

Date Closing Open Range Volume
Wed 01 April 2026 295.23 (4.47%) 282.25 282.25 - 298.72 0.6046 times
Fri 27 March 2026 282.59 (-1.45%) 294.31 281.75 - 297.64 1.1895 times
Fri 20 March 2026 286.74 (1.16%) 286.34 283.65 - 291.76 0.6511 times
Fri 13 March 2026 283.44 (-2.09%) 282.82 279.10 - 292.75 1.1692 times
Fri 06 March 2026 289.48 (-3.6%) 294.81 283.71 - 302.39 1.4313 times
Fri 27 February 2026 300.30 (-3.38%) 308.80 291.38 - 311.00 1.5387 times
Fri 20 February 2026 310.79 (2.72%) 302.76 302.50 - 312.28 0.8249 times
Fri 13 February 2026 302.55 (0%) 298.52 296.52 - 304.29 0.2457 times
Fri 13 February 2026 302.55 (-6.14%) 321.34 296.52 - 326.40 1.2923 times
Fri 06 February 2026 322.35 (5.37%) 303.00 301.00 - 324.25 1.0527 times
Fri 30 January 2026 305.91 (2.76%) 297.78 296.67 - 307.93 1.0136 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 291.17 and 296.98

Monthly Target 1289.81
Monthly Target 2292.52
Monthly Target 3295.62
Monthly Target 4298.33
Monthly Target 5301.43

Monthly price and volumes J P

Date Closing Open Range Volume
Wed 01 April 2026 295.23 (0.36%) 295.73 292.91 - 298.72 0.0362 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.2296 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.2428 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.0339 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.0769 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7645 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.0323 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.235 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 1.0079 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.341 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 1.1204 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 258.09 and 316.24

Yearly Target 1245.71
Yearly Target 2270.47
Yearly Target 3303.86
Yearly Target 4328.62
Yearly Target 5362.01

Yearly price and volumes J P

Date Closing Open Range Volume
Wed 01 April 2026 295.23 (-8.38%) 322.50 279.10 - 337.25 0.2375 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.9918 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 1.0307 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.2522 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.598 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.4925 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.3973 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 290.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.12

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 5 points

Upper Bollinger band is at 299 and lower is at 281, while middle bands are at 285 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.05 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 289.49
12 day DMA 289.41
20 day DMA 289.39
35 day DMA 295.53
50 day DMA 299.48
100 day DMA 307.16
150 day DMA 306.56
200 day DMA 301.84

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.32289.36286.96
12 day EMA290.44289.57288.74
20 day EMA291.56291.17290.85
35 day EMA294.9294.88294.92
50 day EMA299.27299.44299.66

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA289.49289.53289.17
12 day SMA289.41288.43287.49
20 day SMA289.39289.64289.81
35 day SMA295.53296.19296.99
50 day SMA299.48299.64300
100 day SMA307.16307.32307.47
150 day SMA306.56306.57306.55
200 day SMA301.84301.7301.56

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top