JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 226.06 and 234.87
| Intraday Target 1 | 224 |
| Intraday Target 2 | 228.11 |
| Intraday Target 3 | 232.81 |
| Intraday Target 4 | 236.92 |
| Intraday Target 5 | 241.62 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 232.22 (-4.15%) | 236.21 | 228.70 - 237.51 | 1.6613 times | Fri 07 March 2025 | 242.28 (-1.73%) | 245.23 | 239.42 - 246.72 | 1.803 times | Thu 06 March 2025 | 246.54 (-1.98%) | 248.11 | 243.85 - 249.36 | 0.8634 times | Wed 05 March 2025 | 251.53 (0.51%) | 251.25 | 247.83 - 253.05 | 0.6823 times | Tue 04 March 2025 | 250.25 (-3.98%) | 255.28 | 245.95 - 257.23 | 1.1829 times | Mon 03 March 2025 | 260.62 (-1.52%) | 264.00 | 257.82 - 266.32 | 0.7968 times | Fri 28 February 2025 | 264.65 (2.16%) | 260.73 | 257.89 - 264.81 | 0.9207 times | Thu 27 February 2025 | 259.05 (0.1%) | 260.18 | 257.86 - 263.64 | 0.7217 times | Wed 26 February 2025 | 258.79 (0.54%) | 257.16 | 256.93 - 260.91 | 0.5228 times | Tue 25 February 2025 | 257.40 (-1.51%) | 262.23 | 253.35 - 263.00 | 0.8451 times | Mon 24 February 2025 | 261.34 (-1.1%) | 265.49 | 258.61 - 267.00 | 0.9124 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 226.06 and 234.87
| Weekly Target 1 | 224 |
| Weekly Target 2 | 228.11 |
| Weekly Target 3 | 232.81 |
| Weekly Target 4 | 236.92 |
| Weekly Target 5 | 241.62 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 232.22 (-4.15%) | 236.21 | 228.70 - 237.51 | 0.5547 times | Fri 07 March 2025 | 242.28 (-8.45%) | 264.00 | 239.42 - 266.32 | 1.7793 times | Fri 28 February 2025 | 264.65 (0.16%) | 265.49 | 253.35 - 267.00 | 1.3099 times | Fri 21 February 2025 | 264.24 (-5.38%) | 278.38 | 262.84 - 280.25 | 0.9895 times | Wed 19 February 2025 | 279.25 (0.96%) | 276.76 | 276.02 - 280.25 | 0.4384 times | Fri 14 February 2025 | 276.59 (0.29%) | 276.15 | 269.59 - 279.23 | 1.0748 times | Fri 07 February 2025 | 275.80 (3.18%) | 261.83 | 261.70 - 278.55 | 0.9937 times | Fri 31 January 2025 | 267.30 (0.93%) | 264.17 | 262.26 - 270.82 | 1.1317 times | Fri 24 January 2025 | 264.84 (2.19%) | 260.07 | 259.50 - 267.10 | 1.2086 times | Fri 17 January 2025 | 259.16 (0%) | 254.14 | 252.14 - 260.62 | 0.5192 times | Fri 17 January 2025 | 259.16 (6.12%) | 239.67 | 239.00 - 260.62 | 2.1685 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 211.65 and 249.27
| Monthly Target 1 | 204.79 |
| Monthly Target 2 | 218.51 |
| Monthly Target 3 | 242.41333333333 |
| Monthly Target 4 | 256.13 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 232.22 (-12.25%) | 264.00 | 228.70 - 266.32 | 0.447 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.9205 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.3811 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.806 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 1.0356 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 1.0032 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.2118 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 1.0182 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.142 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 1.0346 times | Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 1.0998 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 204.69 and 256.24
| Yearly Target 1 | 195.51 |
| Yearly Target 2 | 213.86 |
| Yearly Target 3 | 247.05666666667 |
| Yearly Target 4 | 265.41 |
| Yearly Target 5 | 298.61 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 232.22 (-3.12%) | 240.92 | 228.70 - 280.25 | 0.2214 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0426 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2511 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5967 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4912 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.397 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J P JPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 237, while middle bands are at 250 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.42 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 244.56 |
| 12 day DMA | 254.08 |
| 20 day DMA | 262.88 |
| 35 day DMA | 265.09 |
| 50 day DMA | 259.44 |
| 100 day DMA | 247.77 |
| 150 day DMA | 236.06 |
| 200 day DMA | 227.89 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.57 | 249.25 | 252.73 |
| 12 day EMA | 252.5 | 256.19 | 258.72 |
| 20 day EMA | 256.98 | 259.59 | 261.41 |
| 35 day EMA | 257.55 | 259.04 | 260.03 |
| 50 day EMA | 256.36 | 257.35 | 257.97 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.56 | 250.24 | 254.72 |
| 12 day SMA | 254.08 | 256.96 | 260.04 |
| 20 day SMA | 262.88 | 264.82 | 266.49 |
| 35 day SMA | 265.09 | 265.86 | 266.34 |
| 50 day SMA | 259.44 | 259.59 | 259.56 |
| 100 day SMA | 247.77 | 247.66 | 247.46 |
| 150 day SMA | 236.06 | 235.85 | 235.53 |
| 200 day SMA | 227.89 | 227.73 | 227.52 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
