ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 297.02 and 307.63

Intraday Target 1295.1
Intraday Target 2298.94
Intraday Target 3305.70666666667
Intraday Target 4309.55
Intraday Target 5316.32

Daily price and volume J P

Date Closing Open Range Volume
Tue 20 January 2026 302.79 (-3.09%) 312.47 301.86 - 312.47 1.0706 times
Fri 16 January 2026 312.43 (0.98%) 310.48 308.51 - 317.21 1.1591 times
Thu 15 January 2026 309.41 (0.47%) 308.31 307.66 - 312.94 0.946 times
Wed 14 January 2026 307.96 (-0.9%) 312.37 306.12 - 312.51 1.455 times
Tue 13 January 2026 310.77 (-4.2%) 324.89 310.57 - 331.66 1.6469 times
Mon 12 January 2026 324.38 (-1.48%) 321.88 321.23 - 326.02 1.0245 times
Fri 09 January 2026 329.25 (-0.14%) 329.90 328.17 - 331.90 0.4704 times
Thu 08 January 2026 329.72 (0.83%) 326.52 324.97 - 331.40 0.4503 times
Wed 07 January 2026 326.99 (-2.3%) 331.14 324.60 - 332.15 1.2864 times
Tue 06 January 2026 334.68 (0.19%) 333.31 330.65 - 335.87 0.4908 times
Mon 05 January 2026 334.04 (2.63%) 325.50 325.19 - 337.25 1.4093 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 297.02 and 307.63

Weekly Target 1295.1
Weekly Target 2298.94
Weekly Target 3305.70666666667
Weekly Target 4309.55
Weekly Target 5316.32

Weekly price and volumes for J P

Date Closing Open Range Volume
Tue 20 January 2026 302.79 (-3.09%) 312.47 301.86 - 312.47 0.295 times
Fri 16 January 2026 312.43 (-5.11%) 321.88 306.12 - 331.66 1.7169 times
Fri 09 January 2026 329.25 (1.16%) 325.50 324.60 - 337.25 1.1316 times
Fri 02 January 2026 325.48 (0.53%) 327.02 320.74 - 328.60 0.5841 times
Mon 29 December 2025 323.75 (-1.28%) 327.00 323.53 - 327.77 0.3118 times
Fri 26 December 2025 327.94 (3.43%) 318.40 316.92 - 330.86 0.6089 times
Fri 19 December 2025 317.07 (-0.46%) 319.59 312.22 - 322.88 1.2643 times
Fri 12 December 2025 318.52 (1.1%) 315.06 298.46 - 320.27 2.2694 times
Fri 05 December 2025 315.05 (0.63%) 312.95 306.80 - 318.49 0.9998 times
Fri 28 November 2025 313.08 (5.05%) 299.24 294.51 - 313.72 0.8182 times
Fri 21 November 2025 298.02 (-1.84%) 304.00 292.81 - 309.92 1.35 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 284.63 and 320.02

Monthly Target 1278.58
Monthly Target 2290.68
Monthly Target 3313.96666666667
Monthly Target 4326.07
Monthly Target 5349.36

Monthly price and volumes J P

Date Closing Open Range Volume
Tue 20 January 2026 302.79 (-6.03%) 322.50 301.86 - 337.25 0.5792 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 0.9693 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.6881 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 0.9291 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.1116 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.9071 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.207 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 1.0085 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 1.0034 times
Wed 30 April 2025 244.62 (-0.28%) 242.62 202.16 - 247.25 1.5968 times
Mon 31 March 2025 245.30 (-7.31%) 264.00 224.23 - 266.32 1.5077 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 284.63 and 320.02

Yearly Target 1278.58
Yearly Target 2290.68
Yearly Target 3313.96666666667
Yearly Target 4326.07
Yearly Target 5349.36

Yearly price and volumes J P

Date Closing Open Range Volume
Tue 20 January 2026 302.79 (-6.03%) 322.50 301.86 - 337.25 0.0444 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 1.0201 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 1.0601 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.288 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.6437 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.5351 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.4087 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J P JPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 9 points

Upper Bollinger band is at 340 and lower is at 305, while middle bands are at 314 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JP in short term and the sell signal is strong.

JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.95 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 308.67
12 day DMA 320.66
20 day DMA 322.04
35 day DMA 318.27
50 day DMA 314.83
100 day DMA 310.1
150 day DMA 302.63
200 day DMA 288.91

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA310.22313.93314.68
12 day EMA316.14318.57319.69
20 day EMA317.87319.46320.2
35 day EMA317317.84318.16
50 day EMA313.84314.29314.37

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA308.67312.99316.35
12 day SMA320.66322.28323.22
20 day SMA322.04322.55322.68
35 day SMA318.27318.41318.14
50 day SMA314.83315314.94
100 day SMA310.1310.04309.83
150 day SMA302.63302.39302.08
200 day SMA288.91288.61288.28

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top