JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 330.73 and 341.49
| Intraday Target 1 | 328.6 |
| Intraday Target 2 | 332.85 |
| Intraday Target 3 | 339.36333333333 |
| Intraday Target 4 | 343.61 |
| Intraday Target 5 | 350.12 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.09 (-1.89%) | 344.61 | 335.12 - 345.88 | 1.1368 times | Thu 29 October 2026 | 343.59 (1.26%) | 344.51 | 342.35 - 345.75 | 0.8335 times | Wed 28 October 2026 | 339.30 (1.05%) | 337.38 | 335.17 - 340.88 | 1.5605 times | Tue 27 October 2026 | 335.79 (0.49%) | 335.10 | 334.50 - 337.51 | 0.6028 times | Mon 26 October 2026 | 334.15 (0.78%) | 333.02 | 332.05 - 336.49 | 0.7491 times | Fri 23 October 2026 | 331.58 (-1.44%) | 333.00 | 330.40 - 335.14 | 1.4337 times | Thu 22 October 2026 | 336.43 (0.39%) | 335.02 | 331.83 - 336.62 | 0.7871 times | Wed 21 October 2026 | 335.13 (-0.1%) | 337.12 | 332.65 - 337.12 | 0.7986 times | Tue 20 October 2026 | 335.46 (0.57%) | 333.97 | 332.55 - 339.86 | 1.1175 times | Mon 19 October 2026 | 333.57 (-1.81%) | 340.75 | 333.22 - 341.01 | 0.9803 times | Fri 16 October 2026 | 339.72 (1.25%) | 339.45 | 337.52 - 344.40 | 2.5239 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 334.57 and 348.4
| Weekly Target 1 | 324.51 |
| Weekly Target 2 | 330.8 |
| Weekly Target 3 | 338.34 |
| Weekly Target 4 | 344.63 |
| Weekly Target 5 | 352.17 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.09 (1.66%) | 333.02 | 332.05 - 345.88 | 0.561 times | Fri 23 October 2026 | 331.58 (-2.4%) | 340.75 | 330.40 - 341.01 | 0.588 times | Fri 16 October 2026 | 339.72 (2.02%) | 334.30 | 326.40 - 344.40 | 1.6122 times | Fri 09 October 2026 | 332.99 (0.18%) | 332.56 | 325.07 - 333.79 | 1.0023 times | Fri 02 October 2026 | 332.38 (-3.09%) | 341.83 | 325.87 - 342.00 | 1.318 times | Fri 25 September 2026 | 342.98 (-1.91%) | 349.46 | 335.28 - 354.60 | 1.0505 times | Fri 18 September 2026 | 349.67 (-1.84%) | 358.61 | 343.07 - 358.61 | 1.5001 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 0.7406 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 0.8132 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 0.8142 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 0.8114 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 331.08 and 351.89
| Monthly Target 1 | 315.2 |
| Monthly Target 2 | 326.15 |
| Monthly Target 3 | 336.01333333333 |
| Monthly Target 4 | 346.96 |
| Monthly Target 5 | 356.82 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.09 (1.89%) | 330.60 | 325.07 - 345.88 | 0.9051 times | Wed 30 September 2026 | 330.83 (-7.08%) | 355.73 | 330.83 - 362.86 | 1.0357 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7233 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7189 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8677 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9366 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9924 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3637 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.31 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1467 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1296 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 308.1 and 397.3
| Yearly Target 1 | 238.96 |
| Yearly Target 2 | 288.03 |
| Yearly Target 3 | 328.16333333333 |
| Yearly Target 4 | 377.23 |
| Yearly Target 5 | 417.36 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.09 (4.61%) | 322.50 | 279.10 - 368.30 | 0.5887 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9401 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.9824 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.1753 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.4992 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4273 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.387 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 336.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.3
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 4 points
Upper Bollinger band is at 342 and lower is at 329, while middle bands are at 332 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.15 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 337.98 |
| 12 day DMA | 336.45 |
| 20 day DMA | 334.8 |
| 35 day DMA | 337.89 |
| 50 day DMA | 343.31 |
| 100 day DMA | 343.21 |
| 150 day DMA | 330.54 |
| 200 day DMA | 323.06 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.17 | 338.71 | 336.27 |
| 12 day EMA | 336.82 | 336.77 | 335.53 |
| 20 day EMA | 337 | 336.99 | 336.3 |
| 35 day EMA | 340.29 | 340.48 | 340.3 |
| 50 day EMA | 344.11 | 344.4 | 344.43 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.98 | 336.88 | 335.45 |
| 12 day SMA | 336.45 | 336.29 | 335.28 |
| 20 day SMA | 334.8 | 334.57 | 334.06 |
| 35 day SMA | 337.89 | 338.44 | 338.73 |
| 50 day SMA | 343.31 | 343.61 | 343.88 |
| 100 day SMA | 343.21 | 342.96 | 342.64 |
| 150 day SMA | 330.54 | 330.18 | 329.83 |
| 200 day SMA | 323.06 | 322.93 | 322.83 |


