JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 300.22 and 310.73
| Intraday Target 1 | 291.65 |
| Intraday Target 2 | 298.27 |
| Intraday Target 3 | 302.16333333333 |
| Intraday Target 4 | 308.78 |
| Intraday Target 5 | 312.67 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 304.88 (1.63%) | 300.02 | 295.55 - 306.06 | 1.3553 times | Mon 11 May 2026 | 300.00 (-0.7%) | 302.10 | 298.88 - 303.19 | 1.3572 times | Fri 08 May 2026 | 302.10 (-1.36%) | 308.25 | 300.50 - 308.99 | 1.3505 times | Thu 07 May 2026 | 306.27 (-2.73%) | 314.65 | 306.14 - 316.30 | 1.1929 times | Wed 06 May 2026 | 314.88 (1.75%) | 311.45 | 311.35 - 316.26 | 0.563 times | Tue 05 May 2026 | 309.47 (0.55%) | 308.00 | 306.80 - 310.97 | 0.4034 times | Mon 04 May 2026 | 307.78 (-1.5%) | 312.47 | 306.51 - 313.13 | 0.5156 times | Fri 01 May 2026 | 312.47 (-0.24%) | 313.95 | 311.83 - 316.08 | 0.8755 times | Thu 30 April 2026 | 313.23 (1.29%) | 307.07 | 306.57 - 314.10 | 1.2651 times | Wed 29 April 2026 | 309.25 (-0.71%) | 310.57 | 307.29 - 312.05 | 1.1215 times | Tue 28 April 2026 | 311.45 (-0.09%) | 315.20 | 311.17 - 315.45 | 1.0554 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 300.22 and 310.73
| Weekly Target 1 | 291.65 |
| Weekly Target 2 | 298.27 |
| Weekly Target 3 | 302.16333333333 |
| Weekly Target 4 | 308.78 |
| Weekly Target 5 | 312.67 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 304.88 (0.92%) | 302.10 | 295.55 - 306.06 | 0.6048 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 0.8976 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.0612 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.8601 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.2777 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.9114 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.8363 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.4033 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.7681 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.3794 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.6886 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 289.84 and 310.59
| Monthly Target 1 | 284.83 |
| Monthly Target 2 | 294.85 |
| Monthly Target 3 | 305.57666666667 |
| Monthly Target 4 | 315.6 |
| Monthly Target 5 | 326.33 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 304.88 (-2.67%) | 313.95 | 295.55 - 316.30 | 0.3737 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9263 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2728 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2227 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0702 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0543 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7914 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0145 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2784 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9957 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.3881 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 262.92 and 321.07
| Yearly Target 1 | 248.93 |
| Yearly Target 2 | 276.9 |
| Yearly Target 3 | 307.07666666667 |
| Yearly Target 4 | 335.05 |
| Yearly Target 5 | 365.23 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 304.88 (-5.38%) | 322.50 | 279.10 - 337.25 | 0.3198 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9795 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0236 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2246 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.562 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4872 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.4033 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 5 points
Upper Bollinger band is at 318 and lower is at 302, while middle bands are at 306 and 314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.12 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 305.63 |
| 12 day DMA | 308.63 |
| 20 day DMA | 309.63 |
| 35 day DMA | 304.82 |
| 50 day DMA | 300.38 |
| 100 day DMA | 306.86 |
| 150 day DMA | 307.04 |
| 200 day DMA | 304.97 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.87 | 304.87 | 307.3 |
| 12 day EMA | 307.11 | 307.51 | 308.87 |
| 20 day EMA | 307.12 | 307.36 | 308.13 |
| 35 day EMA | 304.51 | 304.49 | 304.75 |
| 50 day EMA | 300.92 | 300.76 | 300.79 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.63 | 306.54 | 308.1 |
| 12 day SMA | 308.63 | 308.91 | 309.89 |
| 20 day SMA | 309.63 | 309.95 | 310.63 |
| 35 day SMA | 304.82 | 304.4 | 304.02 |
| 50 day SMA | 300.38 | 300.29 | 300.42 |
| 100 day SMA | 306.86 | 307 | 307.17 |
| 150 day SMA | 307.04 | 307.12 | 307.21 |
| 200 day SMA | 304.97 | 304.87 | 304.8 |


