Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 310.88 and 314.09
| Intraday Target 1 | 310.16 |
| Intraday Target 2 | 311.59 |
| Intraday Target 3 | 313.37 |
| Intraday Target 4 | 314.8 |
| Intraday Target 5 | 316.58 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.02 (0.01%) | 314.85 | 311.94 - 315.15 | 0.8681 times | Tue 21 April 2026 | 313.00 (-1.29%) | 317.49 | 312.75 - 320.24 | 1.1095 times | Mon 20 April 2026 | 317.09 (2.19%) | 307.75 | 307.75 - 317.13 | 0.7011 times | Fri 17 April 2026 | 310.29 (0.16%) | 312.47 | 310.09 - 314.90 | 1.7357 times | Thu 16 April 2026 | 309.79 (1.26%) | 306.74 | 304.90 - 309.92 | 0.6986 times | Wed 15 April 2026 | 305.93 (-1.71%) | 313.95 | 304.26 - 314.24 | 1.5431 times | Tue 14 April 2026 | 311.25 (-0.77%) | 309.82 | 308.87 - 314.32 | 1.0089 times | Mon 13 April 2026 | 313.68 (1.2%) | 307.47 | 305.46 - 313.74 | 1.3028 times | Fri 10 April 2026 | 309.95 (-0.13%) | 310.50 | 306.72 - 310.99 | 0.4982 times | Thu 09 April 2026 | 310.34 (0.77%) | 306.95 | 306.11 - 311.26 | 0.5339 times | Wed 08 April 2026 | 307.97 (3.55%) | 307.97 | 305.33 - 311.26 | 1.6586 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 310.39 and 322.88
| Weekly Target 1 | 301.18 |
| Weekly Target 2 | 307.1 |
| Weekly Target 3 | 313.67 |
| Weekly Target 4 | 319.59 |
| Weekly Target 5 | 326.16 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.02 (0.88%) | 307.75 | 307.75 - 320.24 | 0.4692 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.1017 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.7858 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.7211 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.21 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.6623 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.1894 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.456 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.5653 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8391 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2499 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 300.87 and 332.39
| Monthly Target 1 | 275.81 |
| Monthly Target 2 | 294.41 |
| Monthly Target 3 | 307.32666666667 |
| Monthly Target 4 | 325.93 |
| Monthly Target 5 | 338.85 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.02 (6.41%) | 295.73 | 288.72 - 320.24 | 0.6067 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.1592 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.1717 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9747 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0153 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7207 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9732 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1643 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9501 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2642 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0563 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 266.99 and 325.14
| Yearly Target 1 | 251.64 |
| Yearly Target 2 | 282.33 |
| Yearly Target 3 | 309.79 |
| Yearly Target 4 | 340.48 |
| Yearly Target 5 | 367.94 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.02 (-2.86%) | 322.50 | 279.10 - 337.25 | 0.2766 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.986 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0247 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.245 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5888 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4839 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.395 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 11 points
Upper Bollinger band is at 324 and lower is at 283, while middle bands are at 293 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.12 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 312.64 |
| 12 day DMA | 309.98 |
| 20 day DMA | 302.65 |
| 35 day DMA | 297.09 |
| 50 day DMA | 299.44 |
| 100 day DMA | 307.31 |
| 150 day DMA | 307.36 |
| 200 day DMA | 303.95 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.48 | 312.21 | 311.82 |
| 12 day EMA | 308.81 | 308.05 | 307.15 |
| 20 day EMA | 305.4 | 304.6 | 303.72 |
| 35 day EMA | 303.79 | 303.25 | 302.68 |
| 50 day EMA | 302.23 | 301.79 | 301.33 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.64 | 311.22 | 310.87 |
| 12 day SMA | 309.98 | 308.53 | 307.01 |
| 20 day SMA | 302.65 | 301.62 | 300.46 |
| 35 day SMA | 297.09 | 296.65 | 296.29 |
| 50 day SMA | 299.44 | 299.62 | 299.81 |
| 100 day SMA | 307.31 | 307.21 | 307.06 |
| 150 day SMA | 307.36 | 307.31 | 307.22 |
| 200 day SMA | 303.95 | 303.84 | 303.72 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
