ebook Munafa Stock Market Course + Intraday & FNO calls  

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 330.73 and 341.49

Intraday Target 1328.6
Intraday Target 2332.85
Intraday Target 3339.36333333333
Intraday Target 4343.61
Intraday Target 5350.12

Daily price and volume J P

Date Closing Open Range Volume
Fri 30 October 2026 337.09 (-1.89%) 344.61 335.12 - 345.88 1.1368 times
Thu 29 October 2026 343.59 (1.26%) 344.51 342.35 - 345.75 0.8335 times
Wed 28 October 2026 339.30 (1.05%) 337.38 335.17 - 340.88 1.5605 times
Tue 27 October 2026 335.79 (0.49%) 335.10 334.50 - 337.51 0.6028 times
Mon 26 October 2026 334.15 (0.78%) 333.02 332.05 - 336.49 0.7491 times
Fri 23 October 2026 331.58 (-1.44%) 333.00 330.40 - 335.14 1.4337 times
Thu 22 October 2026 336.43 (0.39%) 335.02 331.83 - 336.62 0.7871 times
Wed 21 October 2026 335.13 (-0.1%) 337.12 332.65 - 337.12 0.7986 times
Tue 20 October 2026 335.46 (0.57%) 333.97 332.55 - 339.86 1.1175 times
Mon 19 October 2026 333.57 (-1.81%) 340.75 333.22 - 341.01 0.9803 times
Fri 16 October 2026 339.72 (1.25%) 339.45 337.52 - 344.40 2.5239 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 334.57 and 348.4

Weekly Target 1324.51
Weekly Target 2330.8
Weekly Target 3338.34
Weekly Target 4344.63
Weekly Target 5352.17

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 30 October 2026 337.09 (1.66%) 333.02 332.05 - 345.88 0.561 times
Fri 23 October 2026 331.58 (-2.4%) 340.75 330.40 - 341.01 0.588 times
Fri 16 October 2026 339.72 (2.02%) 334.30 326.40 - 344.40 1.6122 times
Fri 09 October 2026 332.99 (0.18%) 332.56 325.07 - 333.79 1.0023 times
Fri 02 October 2026 332.38 (-3.09%) 341.83 325.87 - 342.00 1.318 times
Fri 25 September 2026 342.98 (-1.91%) 349.46 335.28 - 354.60 1.0505 times
Fri 18 September 2026 349.67 (-1.84%) 358.61 343.07 - 358.61 1.5001 times
Fri 11 September 2026 356.23 (-0.66%) 357.10 348.69 - 360.05 0.7406 times
Fri 04 September 2026 358.61 (0.28%) 355.90 353.79 - 362.86 0.8132 times
Fri 28 August 2026 357.62 (1.72%) 353.30 352.23 - 358.73 0.8142 times
Fri 21 August 2026 351.58 (-3.1%) 361.94 350.37 - 365.75 0.8114 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 331.08 and 351.89

Monthly Target 1315.2
Monthly Target 2326.15
Monthly Target 3336.01333333333
Monthly Target 4346.96
Monthly Target 5356.82

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 30 October 2026 337.09 (1.89%) 330.60 325.07 - 345.88 0.9051 times
Wed 30 September 2026 330.83 (-7.08%) 355.73 330.83 - 362.86 1.0357 times
Mon 31 August 2026 356.02 (1.21%) 353.75 350.37 - 368.30 0.7233 times
Fri 31 July 2026 351.78 (7.46%) 326.66 324.10 - 359.75 0.7189 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.8677 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9366 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9924 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.3637 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.31 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1467 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1296 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 308.1 and 397.3

Yearly Target 1238.96
Yearly Target 2288.03
Yearly Target 3328.16333333333
Yearly Target 4377.23
Yearly Target 5417.36

Yearly price and volumes J P

Date Closing Open Range Volume
Fri 30 October 2026 337.09 (4.61%) 322.50 279.10 - 368.30 0.5887 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.9401 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.9824 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.1753 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.4992 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.4273 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.387 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 336.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.3

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 4 points

Upper Bollinger band is at 342 and lower is at 329, while middle bands are at 332 and 339

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.15 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 337.98
12 day DMA 336.45
20 day DMA 334.8
35 day DMA 337.89
50 day DMA 343.31
100 day DMA 343.21
150 day DMA 330.54
200 day DMA 323.06

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA338.17338.71336.27
12 day EMA336.82336.77335.53
20 day EMA337336.99336.3
35 day EMA340.29340.48340.3
50 day EMA344.11344.4344.43

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA337.98336.88335.45
12 day SMA336.45336.29335.28
20 day SMA334.8334.57334.06
35 day SMA337.89338.44338.73
50 day SMA343.31343.61343.88
100 day SMA343.21342.96342.64
150 day SMA330.54330.18329.83
200 day SMA323.06322.93322.83

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top