JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 328.62 and 333.36
| Intraday Target 1 | 327.63 |
| Intraday Target 2 | 329.61 |
| Intraday Target 3 | 332.37333333333 |
| Intraday Target 4 | 334.35 |
| Intraday Target 5 | 337.11 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 331.58 (-1.44%) | 333.00 | 330.40 - 335.14 | 0.7487 times | Thu 22 October 2026 | 336.43 (0.39%) | 335.02 | 331.83 - 336.62 | 0.411 times | Wed 21 October 2026 | 335.13 (-0.1%) | 337.12 | 332.65 - 337.12 | 0.4171 times | Tue 20 October 2026 | 335.46 (0.57%) | 333.97 | 332.55 - 339.86 | 0.5836 times | Mon 19 October 2026 | 333.57 (-1.81%) | 340.75 | 333.22 - 341.01 | 0.5119 times | Fri 16 October 2026 | 339.72 (1.25%) | 339.45 | 337.52 - 344.40 | 1.318 times | Thu 15 October 2026 | 335.53 (0.07%) | 337.25 | 332.24 - 337.25 | 1.3607 times | Wed 14 October 2026 | 335.28 (1.16%) | 327.17 | 326.40 - 336.20 | 1.6049 times | Tue 13 October 2026 | 331.43 (-0.86%) | 339.97 | 331.17 - 344.36 | 2.1546 times | Mon 12 October 2026 | 334.30 (0.39%) | 334.30 | 333.55 - 336.34 | 0.8895 times | Fri 09 October 2026 | 332.99 (0.47%) | 331.20 | 330.58 - 333.54 | 0.7922 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 325.69 and 336.3
| Weekly Target 1 | 323.72 |
| Weekly Target 2 | 327.65 |
| Weekly Target 3 | 334.33 |
| Weekly Target 4 | 338.26 |
| Weekly Target 5 | 344.94 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 331.58 (-2.4%) | 340.75 | 330.40 - 341.01 | 0.5736 times | Fri 16 October 2026 | 339.72 (2.02%) | 334.30 | 326.40 - 344.40 | 1.5728 times | Fri 09 October 2026 | 332.99 (0.18%) | 332.56 | 325.07 - 333.79 | 0.9778 times | Fri 02 October 2026 | 332.38 (-3.09%) | 341.83 | 325.87 - 342.00 | 1.2858 times | Fri 25 September 2026 | 342.98 (-1.91%) | 349.46 | 335.28 - 354.60 | 1.0248 times | Fri 18 September 2026 | 349.67 (-1.84%) | 358.61 | 343.07 - 358.61 | 1.4635 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 0.7225 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 0.7933 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 0.7943 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 0.7916 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 0.7439 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 328.33 and 347.66
| Monthly Target 1 | 314.35 |
| Monthly Target 2 | 322.97 |
| Monthly Target 3 | 333.68333333333 |
| Monthly Target 4 | 342.3 |
| Monthly Target 5 | 353.01 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 331.58 (0.23%) | 330.60 | 325.07 - 344.40 | 0.7926 times | Wed 30 September 2026 | 330.83 (-7.08%) | 355.73 | 330.83 - 362.86 | 1.0485 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7322 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7278 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8785 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9482 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0047 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3806 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3262 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1608 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1436 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 305.34 and 394.54
| Yearly Target 1 | 237.13 |
| Yearly Target 2 | 284.35 |
| Yearly Target 3 | 326.32666666667 |
| Yearly Target 4 | 373.55 |
| Yearly Target 5 | 415.53 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 331.58 (2.9%) | 322.50 | 279.10 - 368.30 | 0.5821 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9411 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.9834 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.1765 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5007 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4287 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3874 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.06
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 3 points
Upper Bollinger band is at 339 and lower is at 329, while middle bands are at 332 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.67 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 334.43 |
| 12 day DMA | 334.4 |
| 20 day DMA | 333.71 |
| 35 day DMA | 340.37 |
| 50 day DMA | 345.44 |
| 100 day DMA | 341.79 |
| 150 day DMA | 328.95 |
| 200 day DMA | 322.72 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.27 | 335.62 | 335.22 |
| 12 day EMA | 334.76 | 335.34 | 335.14 |
| 20 day EMA | 336.19 | 336.68 | 336.71 |
| 35 day EMA | 340.49 | 341.01 | 341.28 |
| 50 day EMA | 345.66 | 346.23 | 346.63 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.43 | 336.06 | 335.88 |
| 12 day SMA | 334.4 | 334.24 | 333.81 |
| 20 day SMA | 333.71 | 334.28 | 334.38 |
| 35 day SMA | 340.37 | 341.24 | 341.81 |
| 50 day SMA | 345.44 | 346.07 | 346.64 |
| 100 day SMA | 341.79 | 341.48 | 341.08 |
| 150 day SMA | 328.95 | 328.66 | 328.33 |
| 200 day SMA | 322.72 | 322.73 | 322.72 |


