Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 320.71 and 323.55
| Intraday Target 1 | 320.21 |
| Intraday Target 2 | 321.21 |
| Intraday Target 3 | 323.04666666667 |
| Intraday Target 4 | 324.05 |
| Intraday Target 5 | 325.89 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 322.22 (-0.48%) | 324.34 | 322.04 - 324.88 | 1.0211 times | Mon 29 December 2025 | 323.76 (0%) | 327.02 | 323.53 - 328.60 | 0.6217 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 1.7467 times | Fri 26 December 2025 | 327.94 (-0.37%) | 329.64 | 326.54 - 330.86 | 0.4822 times | Wed 24 December 2025 | 329.17 (0.99%) | 326.24 | 325.50 - 329.99 | 0.8676 times | Tue 23 December 2025 | 325.93 (0.87%) | 323.61 | 323.09 - 327.78 | 1.3485 times | Mon 22 December 2025 | 323.13 (1.91%) | 318.40 | 316.92 - 323.23 | 0.7129 times | Fri 19 December 2025 | 317.07 (1.3%) | 313.15 | 312.77 - 318.56 | 1.3394 times | Thu 18 December 2025 | 313.01 (-0.63%) | 316.00 | 312.22 - 317.70 | 0.9766 times | Wed 17 December 2025 | 314.99 (-0.18%) | 318.43 | 314.66 - 319.37 | 0.8836 times | Tue 16 December 2025 | 315.55 (-1.4%) | 319.09 | 314.40 - 319.52 | 1.6852 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 318.85 and 325.41
| Weekly Target 1 | 317.73 |
| Weekly Target 2 | 319.97 |
| Weekly Target 3 | 324.28666666667 |
| Weekly Target 4 | 326.53 |
| Weekly Target 5 | 330.85 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 322.22 (-0.47%) | 327.02 | 322.04 - 328.60 | 0.2984 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.3173 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.6196 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.2865 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.3092 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 1.0174 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8325 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.3737 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 1.1161 times | Fri 07 November 2025 | 314.23 (1%) | 307.00 | 305.10 - 315.00 | 0.8294 times | Fri 31 October 2025 | 311.12 (0%) | 308.54 | 307.25 - 312.87 | 0.2837 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 310.34 and 342.74
| Monthly Target 1 | 284.78 |
| Monthly Target 2 | 303.5 |
| Monthly Target 3 | 317.18 |
| Monthly Target 4 | 335.9 |
| Monthly Target 5 | 349.58 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.887 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6296 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.8502 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.0171 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8301 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.1044 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9228 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9181 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.4611 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.3796 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8728 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 262.19 and 390.89
| Yearly Target 1 | 156.38 |
| Yearly Target 2 | 239.3 |
| Yearly Target 3 | 285.08 |
| Yearly Target 4 | 368 |
| Yearly Target 5 | 413.78 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.8799 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.9144 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.111 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.4178 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.3242 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3525 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 305, while middle bands are at 312 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.8 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 325.37 |
| 12 day DMA | 321.38 |
| 20 day DMA | 318.08 |
| 35 day DMA | 312.83 |
| 50 day DMA | 310.94 |
| 100 day DMA | 306.58 |
| 150 day DMA | 298.1 |
| 200 day DMA | 284.06 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.61 | 324.31 | 324.58 |
| 12 day EMA | 321.42 | 321.28 | 320.83 |
| 20 day EMA | 318.64 | 318.26 | 317.68 |
| 35 day EMA | 315.11 | 314.69 | 314.16 |
| 50 day EMA | 311.56 | 311.13 | 310.61 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.37 | 326.11 | 325.98 |
| 12 day SMA | 321.38 | 321.07 | 320.54 |
| 20 day SMA | 318.08 | 317.36 | 316.62 |
| 35 day SMA | 312.83 | 312.67 | 312.4 |
| 50 day SMA | 310.94 | 310.55 | 310.02 |
| 100 day SMA | 306.58 | 306.27 | 305.94 |
| 150 day SMA | 298.1 | 297.69 | 297.3 |
| 200 day SMA | 284.06 | 283.58 | 283.11 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
