ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JPM Historical charts - J P Morgan Chase & Co

Historical charts for Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 300.74
  • 12Day Average: 303.06
  • 20Day Average: 306.4
  • 50Day Average: 312.19
  • 100Day Average: 310.03
  • 150Day Average: 307.03

JPM Indicators & signals

Indicator MACD (12,26,9)

302.5, 305.69, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

28.93, 16.83, 30.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 299.39 295.82 to 301.00 -0.29% 0.83 times
03 Tue Mar 2026 300.26 289.50 to 302.39 0.91% 1.05 times
02 Mon Mar 2026 297.56 293.21 to 299.98 -0.91% 0.87 times
27 Fri Feb 2026 300.30 294.45 to 302.95 -1.92% 1.91 times
26 Thu Feb 2026 306.17 302.51 to 309.01 0.95% 0.39 times
25 Wed Feb 2026 303.30 297.01 to 303.66 2.02% 0.83 times
24 Tue Feb 2026 297.30 291.38 to 299.75 -0.12% 1.39 times
23 Mon Feb 2026 297.67 295.10 to 311.00 -4.22% 1.33 times
20 Fri Feb 2026 310.79 305.68 to 311.00 0.89% 0.79 times
19 Thu Feb 2026 308.05 305.12 to 309.18 -0.24% 0.69 times
18 Wed Feb 2026 308.78 307.22 to 312.28 0.54% 0.74 times
17 Tue Feb 2026 307.13 302.50 to 308.24 1.51% 0.91 times

Technical analysis forecast for JPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPM JPM at this time. Stock is falling and might fall more.

It appears as if JPM JPM gave a large move recently.

Stock of JPM (JPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JPM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297 as stoploss in an intra day buy trade for a target of 304.52. However, stock will show a bearish move below 297.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JPM Historical charts - Share J P Morgan Chase & Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JPM Historical charts - Share J P Morgan Chase & Co

 

Back to top