ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JPM Historical charts - J P Morgan Chase & Co

Historical charts for Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 334.43
  • 12Day Average: 334.4
  • 20Day Average: 333.71
  • 50Day Average: 345.44
  • 100Day Average: 342.31
  • 150Day Average: 329.53

JPM Indicators & signals

Indicator MACD (12,26,9)

334.76, 337.45, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

8.21, 19.19, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 331.58 330.40 to 335.14 -1.44% 0.75 times
22 Thu Oct 2026 336.43 331.83 to 336.62 0.39% 0.41 times
21 Wed Oct 2026 335.13 332.65 to 337.12 -0.1% 0.42 times
20 Tue Oct 2026 335.46 332.55 to 339.86 0.57% 0.58 times
19 Mon Oct 2026 333.57 333.22 to 341.01 -1.81% 0.51 times
16 Fri Oct 2026 339.72 337.52 to 344.40 1.25% 1.31 times
15 Thu Oct 2026 335.53 332.24 to 337.25 0.07% 1.35 times
14 Wed Oct 2026 335.28 326.40 to 336.20 1.16% 1.6 times
13 Tue Oct 2026 331.43 331.17 to 344.36 -0.86% 2.15 times
12 Mon Oct 2026 334.30 333.55 to 336.34 0.39% 0.89 times
09 Fri Oct 2026 332.99 330.58 to 333.54 0.47% 0.79 times
08 Thu Oct 2026 331.42 325.63 to 332.31 0.56% 1.26 times

Technical analysis forecast for JPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPM JPM at this time. Stock is falling and might fall more.

It appears as if JPM JPM gave a large move recently.

Stock of JPM (JPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JPM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 330.9, for a target of 333.7 or 336.14

Tomorrow's movement Prediction of JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JPM Historical charts - Share J P Morgan Chase & Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JPM Historical charts - Share J P Morgan Chase & Co

 

Back to top