ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JPM Historical charts - J P Morgan Chase & Co

Historical charts for Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 290.12
  • 12Day Average: 290.13
  • 20Day Average: 289.16
  • 50Day Average: 299.34
  • 100Day Average: 306.97
  • 150Day Average: 306.56

JPM Indicators & signals

Indicator MACD (12,26,9)

291.1, 293.21, -3.56
Indicator MACD is in negative zone

Indicator ADX (14)

11.29, 21.77, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 294.76 288.72 to 295.62 -0.16% 0.49 times
01 Wed Apr 2026 295.23 292.91 to 298.72 0.36% 0.68 times
31 Tue Mar 2026 294.16 284.95 to 295.07 3.63% 1.65 times
30 Mon Mar 2026 283.85 282.25 to 287.25 0.45% 0.52 times
27 Fri Mar 2026 282.59 281.75 to 293.30 -3.09% 0.67 times
26 Thu Mar 2026 291.61 290.73 to 294.99 -1.29% 0.52 times
25 Wed Mar 2026 295.42 292.44 to 297.64 1.03% 1.55 times
24 Tue Mar 2026 292.40 285.37 to 295.48 0.86% 1.41 times
23 Mon Mar 2026 289.91 287.97 to 295.75 1.11% 1.46 times
20 Fri Mar 2026 286.74 285.27 to 290.71 -0.43% 0.9 times
19 Thu Mar 2026 287.98 283.65 to 289.51 0.38% 0.63 times
17 Tue Mar 2026 286.89 284.67 to 291.76 0.26% 0.5 times

Technical analysis forecast of JPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPM JPM at this time. Stock is rising and might rise more.

It appears as if JPM JPM gave a large move recently.

Stock of JPM (JPM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.1 as stoploss in an intra day sell trade for a target of 291.99. However, stock will show a bullish move above 296.1.

Tomorrow's movement Prediction of JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JPM Historical charts - Share J P Morgan Chase & Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JPM Historical charts - Share J P Morgan Chase & Co

 

Back to top