ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JPM Historical charts - J P Morgan Chase & Co

Historical charts for Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 331.64
  • 12Day Average: 322.99
  • 20Day Average: 314.66
  • 50Day Average: 310.27
  • 100Day Average: 305.11
  • 150Day Average: 307.84

JPM Indicators & signals

Indicator MACD (12,26,9)

324.3, 316.69, 5.31
Indicator MACD is in positive zone

Indicator ADX (14)

33.78, 26.68, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 333.61 329.77 to 335.01 -0.16% 0.51 times
23 Tue Jun 2026 334.14 327.21 to 335.37 0.71% 1.16 times
22 Mon Jun 2026 331.77 324.08 to 332.77 2.01% 0.7 times
18 Thu Jun 2026 325.23 324.16 to 338.09 -2.47% 1.22 times
17 Wed Jun 2026 333.46 331.50 to 337.77 0.7% 1.88 times
16 Tue Jun 2026 331.14 318.99 to 331.75 3.62% 0.91 times
15 Mon Jun 2026 319.57 318.84 to 325.92 -0.36% 0.55 times
12 Fri Jun 2026 320.72 315.55 to 321.30 2.33% 1.14 times
11 Thu Jun 2026 313.43 308.88 to 314.72 1.39% 0.65 times
10 Wed Jun 2026 309.14 309.03 to 314.75 -1.09% 1.14 times
09 Tue Jun 2026 312.54 309.01 to 316.42 0.46% 0.64 times
08 Mon Jun 2026 311.11 310.78 to 316.30 -0.43% 1.05 times

Technical analysis forecast of JPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPM JPM at this time. Stock is rising and might rise more.

It appears as if JPM JPM gave a large move recently.

Stock of JPM (JPM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPM stays above 332.2, but if it comes below 332.2, then a intra day sell could be more profitable.
If you take a sell trade below 332.2, then use 332.2 as stoploss and 319.17 as target. However if you take a buy trade in JPM, then use 332.2 as stoploss and 347.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JPM Historical charts - Share J P Morgan Chase & Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JPM Historical charts - Share J P Morgan Chase & Co

 

Back to top