ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JPM Historical charts - J P Morgan Chase & Co

Historical charts for Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 356.65
  • 12Day Average: 354.22
  • 20Day Average: 350.35
  • 50Day Average: 334.14
  • 100Day Average: 318.64
  • 150Day Average: 314.18

JPM Indicators & signals

Indicator MACD (12,26,9)

353.43, 346.96, 6.69
Indicator MACD is in positive zone

Indicator ADX (14)

12.03, 21.73, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 357.47 353.33 to 358.85 0.33% 0.54 times
06 Thu Aug 2026 356.30 354.95 to 362.81 -0.82% 0.68 times
05 Wed Aug 2026 359.24 357.00 to 362.17 0.46% 0.58 times
04 Tue Aug 2026 357.60 351.17 to 363.00 1.41% 1.12 times
03 Mon Aug 2026 352.64 350.84 to 355.62 0.24% 1.48 times
31 Fri Jul 2026 351.78 349.70 to 354.47 0.27% 0.67 times
30 Thu Jul 2026 350.85 345.37 to 352.28 1.73% 1.75 times
29 Wed Jul 2026 344.90 343.78 to 358.97 -3.49% 1.19 times
28 Tue Jul 2026 357.37 354.15 to 359.75 0.33% 0.86 times
27 Mon Jul 2026 356.18 352.58 to 359.05 0.85% 0.92 times
24 Fri Jul 2026 353.17 347.50 to 353.37 0% 0.76 times
24 Fri Jul 2026 353.17 347.50 to 353.37 1% 0.76 times

Technical analysis forecast of JPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPM JPM at this time. Stock is rising and might rise more.

It appears as if JPM JPM gave a large move recently.

Stock of JPM (JPM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPM stays above 355.7, but if it comes below 355.7, then a intra day sell could be more profitable.
If you take a sell trade below 355.7, then use 355.7 as stoploss and 349.75 as target. However if you take a buy trade in JPM, then use 355.7 as stoploss and 362.9 as target.

Tomorrow's movement Prediction of JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.77

Tomorrow's movement Prediction of JPM is strongly bullish. It has broken a strong resistance of 348 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JPM Historical charts - Share J P Morgan Chase & Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JPM Historical charts - Share J P Morgan Chase & Co

 

Back to top