USA J P Morgan Chase & Co JPM All indicator, J P Morgan Chase & Co JPM indicators All technical analysis, J P Morgan Chase & Co JPM indicators All free charts, J P Morgan Chase & Co JPM indicators All historical values USA

Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Daily Support: 312.97
Daily Resistance: 316.77
5 Day DMA Moving Average is 312.01
20 Day DMA Moving Average is 308.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	316.16	315.05	318.48	314.68	0.44 times
Thu 04 Dec 2025	1.28%	312.14	316.12	318.49	311.77	0.55 times
Wed 03 Dec 2025	1.39%	307.20	312.13	312.36	306.80	1.07 times
Tue 02 Dec 2025	-0.35%	308.91	307.85	310.48	307.09	0.44 times
Mon 01 Dec 2025	-1.33%	312.95	308.92	314.04	308.54	0.97 times
Fri 28 Nov 2025	1.75%	309.10	313.08	313.72	308.24	0.54 times
Wed 26 Nov 2025	1.55%	304.48	307.69	308.53	302.61	0.57 times
Tue 25 Nov 2025	1.67%	300.05	303.00	304.50	295.56	1.11 times
Mon 24 Nov 2025	0%	299.24	298.02	300.29	294.51	0.62 times
Fri 21 Nov 2025	-0.12%	301.29	298.02	301.68	292.81	1.47 times

Volume is calculated using 10 day average volume

USA J P Morgan Chase & Co JPM All indicator, J P Morgan Chase & Co JPM indicators All technical analysis, J P Morgan Chase & Co JPM indicators All free charts, J P Morgan Chase & Co JPM indicators All historical values USA

Below are charts of USA J P Morgan Chase & Co JPM All indicator, J P Morgan Chase & Co JPM indicators All technical analysis, J P Morgan Chase & Co JPM indicators All free charts, J P Morgan Chase & Co JPM indicators All historical values USA

J P Morgan Chase & Co JPM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day J P Morgan Chase & Co JPM ADX is: 28, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for J P Morgan Chase & Co JPM are:

ADX	+DY	-DY
27.3	29	16.6
27.3	30.3	17.3
15.3	25.4	18.7
11.2	24.8	19.8
15.3	25.8	19
14.6	27.1	20.1
3.8	23.2	21.5
5.8	20.4	23
17.1	17.8	25.1
16.8	19	26.7

ADX charts for J P Morgan Chase & Co are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

J P Morgan Chase & Co JPM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J P Morgan Chase & Co is 308.09

50 day MA of J P Morgan Chase & Co is 307.52

100 day MA of J P Morgan Chase & Co is 302.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of J P Morgan Chase & Co JPM is uptrend

Historical Moving averages values of J P Morgan Chase & Co JPM are:

Price	20 day	50 day	100 day
315.05	308.09	307.52	302.19
316.12	308.01	307.46	301.91
312.13	307.78	307.44	301.63
307.85	307.64	307.46	301.34
308.92	307.8	307.54	301.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

J P Morgan Chase & Co JPM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J P Morgan Chase & Co JPM is: 9735980 M

Current day volume is 0.364 times compared to averaged volume J P Morgan Chase & Co has

Historical price to volume measure of J P Morgan Chase & Co is:

Price	Percent Change	Percent change within day	Volume change
315.05	-0.34%	-0.35%	0.364 times
316.12	1.28%	1.28%	0.452 times
312.13	1.39%	1.6%	0.877 times
307.85	-0.35%	-0.34%	0.358 times
308.92	-1.33%	-1.29%	0.793 times
313.08	1.75%	1.29%	0.444 times
307.69	1.55%	1.05%	0.467 times
303.00	1.67%	0.98%	0.912 times
298.02	0%	-0.41%	0.505 times
298.02	-0.12%	-1.09%	1.206 times

Price to volume Charts of J P Morgan Chase & Co JPM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

J P Morgan Chase & Co JPM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for J P Morgan Chase & Co JPM is: 308.09 & deviation is 7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for J P Morgan Chase & Co JPM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
315.05	308.09	7	322.1	294.08
316.12	308.01	6.93	321.87	294.15
312.13	307.78	6.74	321.25	294.31
307.85	307.64	6.67	320.99	294.29
308.92	307.8	6.72	321.23	294.37

Bollinger Bands charts for J P Morgan Chase & Co JPM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

J P Morgan Chase & Co JPM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for J P Morgan Chase & Co JPM

14 day J P Morgan Chase & Co JPM RSI is: 51.43

According to RSI indicator, Buying is dominating the stock of J P Morgan Chase & Co JPM

Historical values of RSI indicator for J P Morgan Chase & Co are as follows in descending order:

51.43 50.23 49.71 48.94 47.71 48.24 46.65 45.32 43.6 43.6 41.98 42.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

J P Morgan Chase & Co JPM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J P Morgan Chase & Co JPM

12,26,9 day J P Morgan Chase & Co JPM MACD is: 309.55, 307.98, 1.57

According to MACD indicator, Prices of J P Morgan Chase & Co JPM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for J P Morgan Chase & Co JPM are:

309.55, 307.98, 1.57
308.55, 307.41, 1.14
307.18, 306.71, 0.47000000000003
306.28, 306.28, 0
305.99, 306.15, -0.15999999999997
305.46, 305.93, -0.47000000000003
304.07, 305.36, -1.29
303.41, 305.17, -1.76
303.49, 305.34, -1.85
304.49, 305.93, -1.44

MACD charts of J P Morgan Chase & Co JPM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

J P Morgan Chase & Co JPM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day J P Morgan Chase & Co JPM CCI is: 125

According to CCI indicator, J P Morgan Chase & Co JPM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in J P Morgan Chase & Co

Historical CCI values of J P Morgan Chase & Co JPM are:

125 118 57 33 58 72 7 -57 -98 -99

CCI charts of J P Morgan Chase & Co JPM are below. Second charts towards left.

J P Morgan Chase & Co JPM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day J P Morgan Chase & Co JPM Stochastics is: 83

According to Stochastics indicator, Buying is coming in J P Morgan Chase & Co

J P Morgan Chase & Co JPM is closing near its highest highs

Historical Stochastics values of J P Morgan Chase & Co JPM are:

83 83 83 83 83 83 83 83 83 83

J P Morgan Chase & Co JPM Stochastics charts are below. Third charts to the left, at the bottom