PVM Price Volume Measure charts J P Morgan Chase & Co JPM share USA Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Daily Support: 301.5
Daily Resistance: 318.05
5 Day Moving Average is 316.72
20 Day Moving Average is 308.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.32%	323.24	310.82	325.28	308.73	0.22%
Tue 10 Feb 2026	-1.21%	321.98	318.19	326.13	315.12	-40.13%
Mon 09 Feb 2026	-0.08%	321.34	322.10	326.40	320.11	32.26%
Fri 06 Feb 2026	3.93%	311.00	322.35	324.25	309.70	-20.07%
Thu 05 Feb 2026	-2.24%	315.00	310.16	316.01	305.54	7.91%
Wed 04 Feb 2026	0.78%	314.41	317.27	319.31	314.41	13.49%
Tue 03 Feb 2026	2.16%	309.68	314.82	316.25	307.59	-19.4%
Mon 02 Feb 2026	0.74%	303.00	308.17	309.30	301.00	-32.17%
Fri 30 Jan 2026	-0.07%	304.28	305.91	307.93	302.56	-26.54%
Thu 29 Jan 2026	1.79%	300.93	306.12	306.83	300.78	-23.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!