PVM Price Volume Measure charts J P Morgan Chase & Co JPM share USA Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Daily Support: 295.02
Daily Resistance: 300.2
5 Day Moving Average is 300.74
20 Day Moving Average is 306.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.29%	299.99	299.39	301.00	295.82	-7.29%
Tue 03 Mar 2026	0.91%	292.29	300.26	302.39	289.50	18.28%
Mon 02 Mar 2026	-0.91%	294.81	297.56	299.98	293.21	-2.08%
Fri 27 Feb 2026	-1.92%	300.00	300.30	302.95	294.45	114.29%
Thu 26 Feb 2026	0.95%	303.22	306.17	309.01	302.51	-55.97%
Wed 25 Feb 2026	2.02%	298.64	303.30	303.66	297.01	-6.84%
Tue 24 Feb 2026	-0.12%	296.82	297.30	299.75	291.38	55.98%
Mon 23 Feb 2026	-4.22%	308.80	297.67	311.00	295.10	49.09%
Fri 20 Feb 2026	0.89%	308.40	310.79	311.00	305.68	-10.85%
Thu 19 Feb 2026	-0.24%	307.17	308.05	309.18	305.12	-22.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!