PVM Price Volume Measure charts J P Morgan Chase & Co JPM share USA Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Daily Support: 305.76
Daily Resistance: 318.11
5 Day Moving Average is 301.79
20 Day Moving Average is 301.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	3.35%	301.45	310.95	312.91	300.56	-27.93%
Wed 03 Jun 2026	-0.05%	300.17	300.86	301.96	296.56	-58.1%
Tue 02 Jun 2026	1.45%	296.13	301.00	302.07	295.27	-40.47%
Mon 01 Jun 2026	-0.91%	297.69	296.71	299.55	295.27	-47.63%
Fri 29 May 2026	0.91%	296.96	299.42	299.88	295.20	-44.62%
Thu 28 May 2026	-0.83%	297.57	296.73	301.07	295.75	12.77%
Wed 27 May 2026	-2.48%	307.00	299.20	308.80	295.75	-13.82%
Tue 26 May 2026	0.15%	307.28	306.81	309.93	305.44	-60.06%
Fri 22 May 2026	1.11%	303.00	306.35	307.45	302.97	-66.67%
Thu 21 May 2026	0.34%	301.23	303.00	303.98	300.21	-6.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!