PVM Price Volume Measure charts J P Morgan Chase & Co JPM share USA Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Daily Support: 334.69
Daily Resistance: 341.58
5 Day Moving Average is 342.64
20 Day Moving Average is 335.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.67%	341.80	338.89	344.26	337.37	-63.27%
Fri 17 Jul 2026	-0.55%	341.50	341.16	346.13	335.05	-34.75%
Thu 16 Jul 2026	-1.15%	348.10	343.06	349.34	341.11	-45.47%
Wed 15 Jul 2026	1.17%	342.53	347.06	351.24	342.01	-26.33%
Tue 14 Jul 2026	2.54%	334.75	343.04	344.73	324.10	-1.44%
Mon 13 Jul 2026	-0.58%	338.34	334.53	338.35	332.50	-12.91%
Fri 10 Jul 2026	0.32%	335.83	336.47	339.41	335.68	-66.78%
Thu 09 Jul 2026	1.46%	331.46	335.39	337.00	330.81	-39.87%
Wed 08 Jul 2026	-2.56%	339.23	330.57	339.53	330.13	-51.46%
Tue 07 Jul 2026	0.41%	339.70	339.26	342.44	337.09	-55.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!