PVM Price Volume Measure charts J P Morgan Chase & Co JPM share USA Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Daily Support: 310.88
Daily Resistance: 314.09
5 Day Moving Average is 312.64
20 Day Moving Average is 302.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.01%	314.85	313.02	315.15	311.94	-35.6%
Tue 21 Apr 2026	-1.29%	317.49	313.00	320.24	312.75	-17.69%
Mon 20 Apr 2026	2.19%	307.75	317.09	317.13	307.75	-47.99%
Fri 17 Apr 2026	0.16%	312.47	310.29	314.90	310.09	28.76%
Thu 16 Apr 2026	1.26%	306.74	309.79	309.92	304.90	-48.17%
Wed 15 Apr 2026	-1.71%	313.95	305.93	314.24	304.26	14.47%
Tue 14 Apr 2026	-0.77%	309.82	311.25	314.32	308.87	-25.15%
Mon 13 Apr 2026	1.2%	307.47	313.68	313.74	305.46	-3.35%
Fri 10 Apr 2026	-0.13%	310.50	309.95	310.99	306.72	-63.04%
Thu 09 Apr 2026	0.77%	306.95	310.34	311.26	306.11	-60.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!