PVM Price Volume Measure charts J P Morgan Chase & Co JPM share USA Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Daily Support: 355.4
Daily Resistance: 360.92
5 Day Moving Average is 356.65
20 Day Moving Average is 350.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.33%	356.66	357.47	358.85	353.33	-70.62%
Thu 06 Aug 2026	-0.82%	362.81	356.30	362.81	354.95	-63.02%
Wed 05 Aug 2026	0.46%	358.56	359.24	362.17	357.00	-68.41%
Tue 04 Aug 2026	1.41%	353.51	357.60	363.00	351.17	-39.29%
Mon 03 Aug 2026	0.24%	353.75	352.64	355.62	350.84	-19.44%
Fri 31 Jul 2026	0.27%	351.97	351.78	354.47	349.70	-63.57%
Thu 30 Jul 2026	1.73%	347.54	350.85	352.28	345.37	-4.78%
Wed 29 Jul 2026	-3.49%	356.96	344.90	358.97	343.78	-35.17%
Tue 28 Jul 2026	0.33%	357.00	357.37	359.75	354.15	-53.37%
Mon 27 Jul 2026	0.85%	355.00	356.18	359.05	352.58	-49.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!