PVM Price Volume Measure charts J P Morgan Chase & Co JPM share USA Stock Exchange

Stock JPM - Share J P Morgan Chase & Co trades in USA under Finance Deals in Major Banks

Daily Support: 291.74
Daily Resistance: 298.64
5 Day Moving Average is 290.12
20 Day Moving Average is 289.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.16%	292.52	294.76	295.62	288.72	-55.5%
Wed 01 Apr 2026	0.36%	295.73	295.23	298.72	292.91	-38.45%
Tue 31 Mar 2026	3.63%	288.47	294.16	295.07	284.95	49.19%
Mon 30 Mar 2026	0.45%	282.25	283.85	287.25	282.25	-52.61%
Fri 27 Mar 2026	-3.09%	291.92	282.59	293.30	281.75	-39.32%
Thu 26 Mar 2026	-1.29%	293.98	291.61	294.99	290.73	-52.9%
Wed 25 Mar 2026	1.03%	294.15	295.42	297.64	292.44	40.34%
Tue 24 Mar 2026	0.86%	286.17	292.40	295.48	285.37	27.62%
Mon 23 Mar 2026	1.11%	294.31	289.91	295.75	287.97	32.07%
Fri 20 Mar 2026	-0.43%	288.15	286.74	290.71	285.27	-18.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J P Morgan Chase & Co JPM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!