Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 321.11 and 326.18
| Intraday Target 1 | 320.23 |
| Intraday Target 2 | 321.99 |
| Intraday Target 3 | 325.29666666667 |
| Intraday Target 4 | 327.06 |
| Intraday Target 5 | 330.37 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.76 (-1.27%) | 327.02 | 323.53 - 328.60 | 0.5593 times | Fri 26 December 2025 | 327.94 (-0.37%) | 329.64 | 326.54 - 330.86 | 0.4338 times | Wed 24 December 2025 | 329.17 (0.99%) | 326.24 | 325.50 - 329.99 | 0.7806 times | Tue 23 December 2025 | 325.93 (0.87%) | 323.61 | 323.09 - 327.78 | 1.2132 times | Mon 22 December 2025 | 323.13 (1.91%) | 318.40 | 316.92 - 323.23 | 0.6414 times | Fri 19 December 2025 | 317.07 (1.3%) | 313.15 | 312.77 - 318.56 | 1.205 times | Thu 18 December 2025 | 313.01 (-0.63%) | 316.00 | 312.22 - 317.70 | 0.8786 times | Wed 17 December 2025 | 314.99 (-0.18%) | 318.43 | 314.66 - 319.37 | 0.7949 times | Tue 16 December 2025 | 315.55 (-1.4%) | 319.09 | 314.40 - 319.52 | 1.5161 times | Mon 15 December 2025 | 320.02 (0.47%) | 319.59 | 318.39 - 322.88 | 1.9771 times | Fri 12 December 2025 | 318.52 (0.36%) | 319.68 | 316.60 - 320.27 | 1.6347 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 321.11 and 326.18
| Weekly Target 1 | 320.23 |
| Weekly Target 2 | 321.99 |
| Weekly Target 3 | 325.29666666667 |
| Weekly Target 4 | 327.06 |
| Weekly Target 5 | 330.37 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.76 (-1.27%) | 327.02 | 323.53 - 328.60 | 0.1155 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.6335 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.3153 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.3609 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 1.0402 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8512 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.4045 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 1.1411 times | Fri 07 November 2025 | 314.23 (1%) | 307.00 | 305.10 - 315.00 | 0.8479 times | Fri 31 October 2025 | 311.12 (0%) | 308.54 | 307.25 - 312.87 | 0.29 times | Fri 31 October 2025 | 311.12 (3.53%) | 302.16 | 301.01 - 312.87 | 1.3045 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 311.11 and 343.51
| Monthly Target 1 | 285.29 |
| Monthly Target 2 | 304.53 |
| Monthly Target 3 | 317.69333333333 |
| Monthly Target 4 | 336.93 |
| Monthly Target 5 | 350.09 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.76 (3.41%) | 312.95 | 298.46 - 330.86 | 0.8169 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6345 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.8567 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.025 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8364 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.1129 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9299 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9252 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.4723 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.3902 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8795 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 262.96 and 391.66
| Yearly Target 1 | 156.89 |
| Yearly Target 2 | 240.33 |
| Yearly Target 3 | 285.59333333333 |
| Yearly Target 4 | 369.03 |
| Yearly Target 5 | 414.29 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.76 (35.06%) | 240.92 | 202.16 - 330.86 | 0.8752 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.9153 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.112 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.4191 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.3254 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3529 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 331 and lower is at 303, while middle bands are at 310 and 324
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.15 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 325.99 |
| 12 day DMA | 320.54 |
| 20 day DMA | 316.62 |
| 35 day DMA | 312.4 |
| 50 day DMA | 310.02 |
| 100 day DMA | 305.94 |
| 150 day DMA | 297.3 |
| 200 day DMA | 283.11 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.58 | 324.99 | 323.51 |
| 12 day EMA | 320.83 | 320.3 | 318.91 |
| 20 day EMA | 317.72 | 317.09 | 315.95 |
| 35 day EMA | 314.28 | 313.72 | 312.88 |
| 50 day EMA | 311.15 | 310.64 | 309.93 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.99 | 324.65 | 321.66 |
| 12 day SMA | 320.54 | 319.4 | 317.12 |
| 20 day SMA | 316.62 | 316.08 | 315.07 |
| 35 day SMA | 312.4 | 312.11 | 311.64 |
| 50 day SMA | 310.02 | 309.52 | 309.07 |
| 100 day SMA | 305.94 | 305.6 | 305.28 |
| 150 day SMA | 297.3 | 296.91 | 296.51 |
| 200 day SMA | 283.11 | 282.65 | 282.23 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
