Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 352.73 and 357.03
| Intraday Target 1 | 351.41 |
| Intraday Target 2 | 354.05 |
| Intraday Target 3 | 355.71 |
| Intraday Target 4 | 358.35 |
| Intraday Target 5 | 360.01 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 356.69 (0.08%) | 357.00 | 353.07 - 357.37 | 0.9666 times | Mon 24 August 2026 | 356.39 (1.37%) | 353.30 | 352.82 - 358.28 | 0.9888 times | Fri 21 August 2026 | 351.58 (-0.14%) | 354.07 | 350.37 - 356.86 | 1.8241 times | Thu 20 August 2026 | 352.06 (-1.47%) | 356.98 | 351.69 - 358.75 | 0.7236 times | Wed 19 August 2026 | 357.31 (-1.64%) | 363.61 | 355.65 - 365.50 | 0.8604 times | Tue 18 August 2026 | 363.26 (0.64%) | 360.31 | 359.27 - 363.57 | 0.6995 times | Mon 17 August 2026 | 360.96 (-0.52%) | 361.94 | 360.96 - 365.75 | 1.1878 times | Fri 14 August 2026 | 362.84 (-0.08%) | 363.00 | 361.45 - 365.90 | 1.1374 times | Thu 13 August 2026 | 363.14 (-0.56%) | 365.58 | 361.52 - 368.30 | 0.6299 times | Wed 12 August 2026 | 365.18 (0.87%) | 362.97 | 361.30 - 366.09 | 0.9819 times | Tue 11 August 2026 | 362.04 (0.63%) | 360.05 | 358.60 - 363.12 | 1.029 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 354.76 and 360.22
| Weekly Target 1 | 350.47 |
| Weekly Target 2 | 353.58 |
| Weekly Target 3 | 355.93 |
| Weekly Target 4 | 359.04 |
| Weekly Target 5 | 361.39 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 356.69 (1.45%) | 353.30 | 352.82 - 358.28 | 0.4316 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 1.1688 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 1.0984 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.9486 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.1631 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.7797 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.5383 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.9144 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.6924 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.2645 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.4733 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 353.53 and 371.46
| Monthly Target 1 | 340.52 |
| Monthly Target 2 | 348.61 |
| Monthly Target 3 | 358.45333333333 |
| Monthly Target 4 | 366.54 |
| Monthly Target 5 | 376.38 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 356.69 (1.4%) | 353.75 | 350.37 - 368.30 | 0.559 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7287 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8796 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9494 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.006 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3824 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3279 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1624 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1451 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8595 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.1018 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 317.9 and 407.1
| Yearly Target 1 | 245.5 |
| Yearly Target 2 | 301.09 |
| Yearly Target 3 | 334.69666666667 |
| Yearly Target 4 | 390.29 |
| Yearly Target 5 | 423.9 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 356.69 (10.7%) | 322.50 | 279.10 - 368.30 | 0.4728 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9571 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0002 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.1966 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5263 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4531 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.394 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 356.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 6 points
Upper Bollinger band is at 368 and lower is at 347, while middle bands are at 353 and 363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.35 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 354.81 |
| 12 day DMA | 359.27 |
| 20 day DMA | 357.1 |
| 35 day DMA | 351.49 |
| 50 day DMA | 345.53 |
| 100 day DMA | 326.07 |
| 150 day DMA | 317.21 |
| 200 day DMA | 316.59 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.18 | 355.92 | 355.69 |
| 12 day EMA | 356.99 | 357.04 | 357.16 |
| 20 day EMA | 355.51 | 355.39 | 355.29 |
| 35 day EMA | 350.14 | 349.75 | 349.36 |
| 50 day EMA | 343.82 | 343.29 | 342.76 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.81 | 356.12 | 357.03 |
| 12 day SMA | 359.27 | 359.34 | 359.33 |
| 20 day SMA | 357.1 | 357.14 | 357.12 |
| 35 day SMA | 351.49 | 350.99 | 350.46 |
| 50 day SMA | 345.53 | 344.81 | 343.95 |
| 100 day SMA | 326.07 | 325.46 | 324.84 |
| 150 day SMA | 317.21 | 316.92 | 316.6 |
| 200 day SMA | 316.59 | 316.36 | 316.12 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
