ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 343.18 and 351.4

Intraday Target 1341.14
Intraday Target 2345.22
Intraday Target 3349.35666666667
Intraday Target 4353.44
Intraday Target 5357.58

Daily price and volume J P

Date Closing Open Range Volume
Thu 17 September 2026 349.31 (0.11%) 352.24 345.27 - 353.49 1.1865 times
Wed 16 September 2026 348.92 (-1.2%) 353.38 344.69 - 355.60 1.5195 times
Tue 15 September 2026 353.15 (0.85%) 348.75 343.07 - 354.70 1.1975 times
Mon 14 September 2026 350.16 (-1.7%) 358.61 347.55 - 358.61 0.7121 times
Fri 11 September 2026 356.23 (0.76%) 358.32 354.79 - 360.05 0.9798 times
Thu 10 September 2026 353.56 (-0.32%) 353.51 351.12 - 354.22 0.766 times
Wed 09 September 2026 354.71 (0.34%) 352.00 348.69 - 356.33 1.1563 times
Tue 08 September 2026 353.51 (-1.42%) 357.10 353.23 - 358.55 1.0307 times
Fri 04 September 2026 358.61 (-0.95%) 362.04 355.20 - 362.86 0.4604 times
Thu 03 September 2026 362.06 (1.57%) 358.67 356.39 - 362.85 0.9911 times
Wed 02 September 2026 356.46 (0.43%) 354.92 353.79 - 361.47 0.4801 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 338.42 and 353.96

Weekly Target 1334.79
Weekly Target 2342.05
Weekly Target 3350.33
Weekly Target 4357.59
Weekly Target 5365.87

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 17 September 2026 349.31 (-1.94%) 358.61 343.07 - 358.61 1.1022 times
Fri 11 September 2026 356.23 (-0.66%) 357.10 348.69 - 360.05 0.9391 times
Fri 04 September 2026 358.61 (0.28%) 355.90 353.79 - 362.86 1.0311 times
Fri 28 August 2026 357.62 (1.72%) 353.30 352.23 - 358.73 1.0324 times
Fri 21 August 2026 351.58 (-3.1%) 361.94 350.37 - 365.75 1.0289 times
Fri 14 August 2026 362.84 (1.5%) 357.96 356.50 - 368.30 0.9669 times
Fri 07 August 2026 357.47 (1.62%) 353.75 350.84 - 363.00 0.8351 times
Fri 31 July 2026 351.78 (-0.39%) 355.00 343.78 - 359.75 1.0239 times
Fri 24 July 2026 353.17 (3.52%) 341.80 337.30 - 353.37 0.6864 times
Fri 17 July 2026 341.16 (1.39%) 338.34 324.10 - 351.24 1.3541 times
Fri 10 July 2026 336.47 (0.63%) 332.99 330.13 - 342.44 0.805 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 336.3 and 356.09

Monthly Target 1331.96
Monthly Target 2340.63
Monthly Target 3351.74666666667
Monthly Target 4360.42
Monthly Target 5371.54

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 17 September 2026 349.31 (-1.88%) 355.73 343.07 - 362.86 0.4846 times
Mon 31 August 2026 356.02 (1.21%) 353.75 350.37 - 368.30 0.749 times
Fri 31 July 2026 351.78 (7.46%) 326.66 324.10 - 359.75 0.7444 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.8986 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9699 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 1.0277 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.4122 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.3565 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1874 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1698 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.878 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 314.21 and 403.41

Yearly Target 1243.04
Yearly Target 2296.17
Yearly Target 3332.23666666667
Yearly Target 4385.37
Yearly Target 5421.44

Yearly price and volumes J P

Date Closing Open Range Volume
Thu 17 September 2026 349.31 (8.41%) 322.50 279.10 - 368.30 0.5083 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.9519 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.9947 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.19 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.518 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.4452 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.3919 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 4 points

Upper Bollinger band is at 361 and lower is at 349, while middle bands are at 352 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.52 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 351.55
12 day DMA 354.3
20 day DMA 354.64
35 day DMA 356.37
50 day DMA 352.95
100 day DMA 333.53
150 day DMA 322.16
200 day DMA 320.39

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA351.11352.01353.55
12 day EMA353.24353.95354.86
20 day EMA354.04354.54355.13
35 day EMA352.68352.88353.11
50 day EMA351.35351.43351.53

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA351.55352.4353.56
12 day SMA354.3354.86355.59
20 day SMA354.64355.04355.75
35 day SMA356.37356.25356.49
50 day SMA352.95352.57352.38
100 day SMA333.53333.12332.75
150 day SMA322.16321.95321.78
200 day SMA320.39320.16319.9

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top