Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 294.96 and 299.3
| Intraday Target 1 | 294.01 |
| Intraday Target 2 | 295.91 |
| Intraday Target 3 | 298.35 |
| Intraday Target 4 | 300.25 |
| Intraday Target 5 | 302.69 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.81 (-0.7%) | 300.20 | 296.45 - 300.79 | 1.2255 times | Thu 14 May 2026 | 299.91 (-0.11%) | 302.25 | 298.81 - 303.75 | 1.0365 times | Wed 13 May 2026 | 300.25 (-1.52%) | 302.27 | 300.07 - 303.00 | 1.0861 times | Tue 12 May 2026 | 304.88 (1.63%) | 300.02 | 295.55 - 306.06 | 1.338 times | Mon 11 May 2026 | 300.00 (-0.7%) | 302.10 | 298.88 - 303.19 | 1.3399 times | Fri 08 May 2026 | 302.10 (-1.36%) | 308.25 | 300.50 - 308.99 | 1.3333 times | Thu 07 May 2026 | 306.27 (-2.73%) | 314.65 | 306.14 - 316.30 | 1.1777 times | Wed 06 May 2026 | 314.88 (1.75%) | 311.45 | 311.35 - 316.26 | 0.5558 times | Tue 05 May 2026 | 309.47 (0.55%) | 308.00 | 306.80 - 310.97 | 0.3983 times | Mon 04 May 2026 | 307.78 (-1.5%) | 312.47 | 306.51 - 313.13 | 0.5091 times | Fri 01 May 2026 | 312.47 (-0.24%) | 313.95 | 311.83 - 316.08 | 0.8643 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 291.43 and 301.94
| Weekly Target 1 | 289.3 |
| Weekly Target 2 | 293.55 |
| Weekly Target 3 | 299.80666666667 |
| Weekly Target 4 | 304.06 |
| Weekly Target 5 | 310.32 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.2654 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 0.8345 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 0.9865 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.7996 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.1879 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.8473 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.7775 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.3047 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.7141 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.2824 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.5698 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 286.31 and 307.06
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 290.14 |
| Monthly Target 3 | 303.22 |
| Monthly Target 4 | 310.89 |
| Monthly Target 5 | 323.97 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.81 (-4.92%) | 313.95 | 295.55 - 316.30 | 0.5313 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9111 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.252 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2027 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0527 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0371 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7784 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9979 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2575 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9794 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.3654 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 259.38 and 317.53
| Yearly Target 1 | 246.57 |
| Yearly Target 2 | 272.19 |
| Yearly Target 3 | 304.72 |
| Yearly Target 4 | 330.34 |
| Yearly Target 5 | 362.87 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.81 (-7.58%) | 322.50 | 279.10 - 337.25 | 0.3302 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.978 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.022 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2227 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5596 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4848 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.4027 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 298, while middle bands are at 303 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.02 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 300.57 |
| 12 day DMA | 305.75 |
| 20 day DMA | 308.23 |
| 35 day DMA | 305.35 |
| 50 day DMA | 300.4 |
| 100 day DMA | 306.33 |
| 150 day DMA | 306.75 |
| 200 day DMA | 305.1 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.73 | 302.19 | 303.33 |
| 12 day EMA | 303.99 | 305.11 | 306.05 |
| 20 day EMA | 305.03 | 305.79 | 306.41 |
| 35 day EMA | 303.26 | 303.58 | 303.8 |
| 50 day EMA | 300.43 | 300.54 | 300.57 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.57 | 301.43 | 302.7 |
| 12 day SMA | 305.75 | 306.71 | 307.67 |
| 20 day SMA | 308.23 | 308.85 | 309.35 |
| 35 day SMA | 305.35 | 305.18 | 305.05 |
| 50 day SMA | 300.4 | 300.43 | 300.44 |
| 100 day SMA | 306.33 | 306.51 | 306.66 |
| 150 day SMA | 306.75 | 306.84 | 306.94 |
| 200 day SMA | 305.1 | 305.06 | 305.02 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
