Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 336.08 and 339.81
| Intraday Target 1 | 333.46 |
| Intraday Target 2 | 334.96 |
| Intraday Target 3 | 337.18666666667 |
| Intraday Target 4 | 338.69 |
| Intraday Target 5 | 340.92 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 336.47 (0.32%) | 335.83 | 335.68 - 339.41 | 0.7151 times | Thu 09 July 2026 | 335.39 (1.46%) | 331.46 | 330.81 - 337.00 | 1.2943 times | Wed 08 July 2026 | 330.57 (-2.56%) | 339.23 | 330.13 - 339.53 | 1.0448 times | Tue 07 July 2026 | 339.26 (0.41%) | 339.70 | 337.09 - 342.44 | 0.9594 times | Mon 06 July 2026 | 337.86 (1.04%) | 332.99 | 332.00 - 339.72 | 0.8376 times | Thu 02 July 2026 | 334.38 (0.1%) | 335.06 | 331.77 - 340.00 | 0.8996 times | Wed 01 July 2026 | 334.05 (2.05%) | 326.66 | 325.01 - 335.64 | 1.006 times | Tue 30 June 2026 | 327.35 (-0.63%) | 329.36 | 326.68 - 330.44 | 0.8361 times | Mon 29 June 2026 | 329.44 (0.41%) | 328.83 | 327.20 - 332.39 | 0.9318 times | Fri 26 June 2026 | 328.08 (-2.13%) | 336.75 | 327.50 - 338.28 | 1.4754 times | Thu 25 June 2026 | 335.23 (0.49%) | 334.92 | 333.45 - 343.45 | 1.1561 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 333.3 and 345.61
| Weekly Target 1 | 324.04 |
| Weekly Target 2 | 330.25 |
| Weekly Target 3 | 336.34666666667 |
| Weekly Target 4 | 342.56 |
| Weekly Target 5 | 348.66 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.7087 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.5366 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 0.9799 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.1418 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.1577 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.9103 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.9501 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.8845 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.6453 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 1.0851 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.2828 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 330.74 and 348.17
| Monthly Target 1 | 317.21 |
| Monthly Target 2 | 326.84 |
| Monthly Target 3 | 334.64 |
| Monthly Target 4 | 344.27 |
| Monthly Target 5 | 352.07 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 336.47 (2.79%) | 326.66 | 325.01 - 342.44 | 0.195 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8788 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9485 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0051 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3811 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3267 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1613 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.144 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8587 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.1008 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.3872 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 307.79 and 372.14
| Yearly Target 1 | 255.32 |
| Yearly Target 2 | 295.9 |
| Yearly Target 3 | 319.67333333333 |
| Yearly Target 4 | 360.25 |
| Yearly Target 5 | 384.02 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 336.47 (4.42%) | 322.50 | 279.10 - 343.45 | 0.412 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.966 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0095 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2077 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5405 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4666 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3977 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 7 points
Upper Bollinger band is at 344 and lower is at 318, while middle bands are at 325 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.01 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 335.91 |
| 12 day DMA | 333.47 |
| 20 day DMA | 330.56 |
| 35 day DMA | 319.41 |
| 50 day DMA | 315.09 |
| 100 day DMA | 307.35 |
| 150 day DMA | 309.88 |
| 200 day DMA | 309.28 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.15 | 334.49 | 334.04 |
| 12 day EMA | 332.79 | 332.12 | 331.53 |
| 20 day EMA | 329.17 | 328.4 | 327.67 |
| 35 day EMA | 323.58 | 322.82 | 322.08 |
| 50 day EMA | 316.84 | 316.04 | 315.25 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.91 | 335.49 | 335.22 |
| 12 day SMA | 333.47 | 333.28 | 332.98 |
| 20 day SMA | 330.56 | 329.19 | 328.05 |
| 35 day SMA | 319.41 | 318.25 | 317.26 |
| 50 day SMA | 315.09 | 314.59 | 314.11 |
| 100 day SMA | 307.35 | 307.01 | 306.77 |
| 150 day SMA | 309.88 | 309.72 | 309.54 |
| 200 day SMA | 309.28 | 309.14 | 308.99 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
