ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 299.54 and 307.31

Intraday Target 1293.35
Intraday Target 2297.95
Intraday Target 3301.12
Intraday Target 4305.72
Intraday Target 5308.89

Daily price and volume J P

Date Closing Open Range Volume
Fri 13 February 2026 302.55 (-0.03%) 298.52 296.52 - 304.29 1.0478 times
Thu 12 February 2026 302.64 (-2.63%) 312.28 300.02 - 313.62 1.5448 times
Wed 11 February 2026 310.82 (-2.32%) 323.24 308.73 - 325.28 1.0003 times
Tue 10 February 2026 318.19 (-1.21%) 321.98 315.12 - 326.13 0.5976 times
Mon 09 February 2026 322.10 (-0.08%) 321.34 320.11 - 326.40 1.3202 times
Fri 06 February 2026 322.35 (3.93%) 311.00 309.70 - 324.25 0.7978 times
Thu 05 February 2026 310.16 (-2.24%) 315.00 305.54 - 316.01 1.0771 times
Wed 04 February 2026 317.27 (0.78%) 314.41 314.41 - 319.31 1.1328 times
Tue 03 February 2026 314.82 (2.16%) 309.68 307.59 - 316.25 0.8045 times
Mon 02 February 2026 308.17 (0.74%) 303.00 301.00 - 309.30 0.6771 times
Fri 30 January 2026 305.91 (-0.07%) 304.28 302.56 - 307.93 0.7333 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 284.6 and 314.48

Weekly Target 1278.61
Weekly Target 2290.58
Weekly Target 3308.49
Weekly Target 4320.46
Weekly Target 5338.37

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 13 February 2026 302.55 (-6.14%) 321.34 296.52 - 326.40 1.5536 times
Fri 06 February 2026 322.35 (5.37%) 303.00 301.00 - 324.25 1.2656 times
Fri 30 January 2026 305.91 (2.76%) 297.78 296.67 - 307.93 1.2187 times
Fri 23 January 2026 297.69 (-4.72%) 312.47 296.51 - 312.47 0.9174 times
Fri 16 January 2026 312.43 (-5.11%) 321.88 306.12 - 331.66 1.5418 times
Fri 09 January 2026 329.25 (1.16%) 325.50 324.60 - 337.25 1.0162 times
Fri 02 January 2026 325.48 (0.53%) 327.02 320.74 - 328.60 0.5245 times
Mon 29 December 2025 323.75 (-1.28%) 327.00 323.53 - 327.77 0.28 times
Fri 26 December 2025 327.94 (3.43%) 318.40 316.92 - 330.86 0.5469 times
Fri 19 December 2025 317.07 (-0.46%) 319.59 312.22 - 322.88 1.1354 times
Fri 12 December 2025 318.52 (1.1%) 315.06 298.46 - 320.27 2.038 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 284.6 and 314.48

Monthly Target 1278.61
Monthly Target 2290.58
Monthly Target 3308.49
Monthly Target 4320.46
Monthly Target 5338.37

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 13 February 2026 302.55 (-1.1%) 303.00 296.52 - 326.40 0.5703 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.0023 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.0441 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7412 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.0008 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.1973 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.9771 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.3 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 1.0862 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 1.0808 times
Wed 30 April 2025 244.62 (-0.28%) 242.62 202.16 - 247.25 1.7199 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 279.16 and 319.9

Yearly Target 1271.36
Yearly Target 2286.96
Yearly Target 3312.10333333333
Yearly Target 4327.7
Yearly Target 5352.84

Yearly price and volumes J P

Date Closing Open Range Volume
Fri 13 February 2026 302.55 (-6.1%) 322.50 296.51 - 337.25 0.1108 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 1.0103 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 1.05 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.2757 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.628 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.5205 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.4048 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.68

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 301 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JP in short term and the sell signal is strong.

JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.34 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 311.26
12 day DMA 311.76
20 day DMA 308.09
35 day DMA 314.89
50 day DMA 315.12
100 day DMA 311.29
150 day DMA 305.93
200 day DMA 296.01

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA308.24311.09315.31
12 day EMA310.33311.74313.39
20 day EMA311.02311.91312.88
35 day EMA311.98312.53313.11
50 day EMA314.09314.56315.05

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.26315.22316.72
12 day SMA311.76311.61311.41
20 day SMA308.09308.43308.7
35 day SMA314.89315.56316.15
50 day SMA315.12315.23315.35
100 day SMA311.29311.38311.45
150 day SMA305.93305.8305.73
200 day SMA296.01295.68295.31

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top