JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 208.05 and 210.74

Daily Target 1207.47
Daily Target 2208.63
Daily Target 3210.16333333333
Daily Target 4211.32
Daily Target 5212.85

Daily price and volume J P

Date Closing Open Range Volume
Thu 26 September 2024 209.78 (-0.2%) 211.13 209.01 - 211.70 0.7923 times
Wed 25 September 2024 210.19 (-0.66%) 211.68 208.61 - 212.24 0.9109 times
Tue 24 September 2024 211.59 (0.07%) 211.15 210.37 - 212.95 0.7431 times
Mon 23 September 2024 211.44 (0.17%) 211.00 209.99 - 211.80 0.733 times
Fri 20 September 2024 211.09 (0.29%) 209.93 209.50 - 211.42 2.1193 times
Thu 19 September 2024 210.48 (1.42%) 209.78 207.34 - 211.91 1.1807 times
Wed 18 September 2024 207.53 (-0.82%) 209.01 206.70 - 211.34 0.8382 times
Tue 17 September 2024 209.25 (0.67%) 207.73 207.66 - 209.93 0.7685 times
Mon 16 September 2024 207.86 (1.73%) 205.83 205.59 - 208.21 0.8762 times
Fri 13 September 2024 204.32 (-1.1%) 206.86 203.02 - 207.85 1.0378 times
Thu 12 September 2024 206.60 (-0.3%) 207.65 204.89 - 208.78 0.9189 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 207.03 and 211.37

Weekly Target 1206.11
Weekly Target 2207.94
Weekly Target 3210.44666666667
Weekly Target 4212.28
Weekly Target 5214.79

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 26 September 2024 209.78 (-0.62%) 211.00 208.61 - 212.95 0.8906 times
Fri 20 September 2024 211.09 (3.31%) 205.83 205.59 - 211.91 1.62 times
Fri 13 September 2024 204.32 (-5.76%) 215.19 200.61 - 218.64 1.9979 times
Mon 09 September 2024 216.81 (2.05%) 215.19 214.18 - 218.15 0.254 times
Fri 06 September 2024 212.46 (-5.49%) 222.30 211.09 - 224.10 0.9151 times
Fri 30 August 2024 224.80 (0%) 222.50 221.93 - 225.48 0.2437 times
Fri 30 August 2024 224.80 (2.97%) 219.01 218.05 - 225.48 0.9036 times
Fri 23 August 2024 218.31 (2.03%) 214.00 212.84 - 219.19 0.8356 times
Fri 16 August 2024 213.97 (3.97%) 206.41 203.66 - 214.09 1.0022 times
Fri 09 August 2024 205.80 (3.34%) 194.05 190.90 - 206.47 1.3372 times
Fri 02 August 2024 199.14 (-6.17%) 212.65 196.89 - 216.39 1.5185 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 193.45 and 216.94

Monthly Target 1188.01
Monthly Target 2198.89
Monthly Target 3211.49666666667
Monthly Target 4222.38
Monthly Target 5234.99

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 26 September 2024 209.78 (-6.68%) 222.30 200.61 - 224.10 1.0136 times
Fri 30 August 2024 224.80 (5.64%) 213.20 190.90 - 225.48 0.9186 times
Wed 31 July 2024 212.80 (5.21%) 202.84 202.10 - 217.56 1.0303 times
Fri 28 June 2024 202.26 (-0.18%) 202.31 190.88 - 202.60 0.9334 times
Fri 31 May 2024 202.63 (5.68%) 192.27 188.46 - 205.88 0.9922 times
Tue 30 April 2024 191.74 (-4.27%) 199.99 179.20 - 200.94 1.1407 times
Thu 28 March 2024 200.30 (7.65%) 185.70 184.27 - 200.72 0.8437 times
Thu 29 February 2024 186.06 (6.71%) 173.64 171.43 - 186.43 0.8831 times
Wed 31 January 2024 174.36 (2.5%) 169.09 164.30 - 178.30 1.2742 times
Fri 29 December 2023 170.10 (8.98%) 155.82 155.82 - 170.69 0.9703 times
Thu 30 November 2023 156.08 (12.24%) 139.25 138.47 - 156.13 0.8203 times

 monthly chart JP

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 September 2024

Munafa value: 40 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 202, while middle bands are at 207 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JP in short term and the sell signal is strong.

JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.47 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 210.82
12 day DMA 208.95
20 day DMA 212.05
35 day DMA 213.66
50 day DMA 211.59
100 day DMA 206.56
150 day DMA 201.68
200 day DMA 194.77

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.27210.52210.68
12 day EMA210.58210.72210.82
20 day EMA211.35211.52211.66
35 day EMA211.21211.29211.36
50 day EMA211.56211.63211.69

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.82210.96210.43
12 day SMA208.95208.6209.15
20 day SMA212.05212.8213.41
35 day SMA213.66213.55213.37
50 day SMA211.59211.59211.59
100 day SMA206.56206.44206.29
150 day SMA201.68201.52201.36
200 day SMA194.77194.56194.35

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top