ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 303.12 and 308.72

Intraday Target 1299.21
Intraday Target 2301.42
Intraday Target 3304.81
Intraday Target 4307.02
Intraday Target 5310.41

Daily price and volume J P

Date Closing Open Range Volume
Thu 22 January 2026 303.63 (0.51%) 303.60 302.60 - 308.20 0.9582 times
Wed 21 January 2026 302.08 (-0.23%) 303.92 301.15 - 305.40 0.7471 times
Tue 20 January 2026 302.79 (-3.09%) 312.47 301.86 - 312.47 1.08 times
Fri 16 January 2026 312.43 (0.98%) 310.48 308.51 - 317.21 1.1692 times
Thu 15 January 2026 309.41 (0.47%) 308.31 307.66 - 312.94 0.9543 times
Wed 14 January 2026 307.96 (-0.9%) 312.37 306.12 - 312.51 1.4677 times
Tue 13 January 2026 310.77 (-4.2%) 324.89 310.57 - 331.66 1.6613 times
Mon 12 January 2026 324.38 (-1.48%) 321.88 321.23 - 326.02 1.0334 times
Fri 09 January 2026 329.25 (-0.14%) 329.90 328.17 - 331.90 0.4745 times
Thu 08 January 2026 329.72 (0.83%) 326.52 324.97 - 331.40 0.4542 times
Wed 07 January 2026 326.99 (-2.3%) 331.14 324.60 - 332.15 1.2976 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 296.73 and 308.05

Weekly Target 1294.43
Weekly Target 2299.03
Weekly Target 3305.75
Weekly Target 4310.35
Weekly Target 5317.07

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 22 January 2026 303.63 (-2.82%) 312.47 301.15 - 312.47 0.7269 times
Fri 16 January 2026 312.43 (-5.11%) 321.88 306.12 - 331.66 1.6405 times
Fri 09 January 2026 329.25 (1.16%) 325.50 324.60 - 337.25 1.0812 times
Fri 02 January 2026 325.48 (0.53%) 327.02 320.74 - 328.60 0.5581 times
Mon 29 December 2025 323.75 (-1.28%) 327.00 323.53 - 327.77 0.2979 times
Fri 26 December 2025 327.94 (3.43%) 318.40 316.92 - 330.86 0.5818 times
Fri 19 December 2025 317.07 (-0.46%) 319.59 312.22 - 322.88 1.208 times
Fri 12 December 2025 318.52 (1.1%) 315.06 298.46 - 320.27 2.1684 times
Fri 05 December 2025 315.05 (0.63%) 312.95 306.80 - 318.49 0.9554 times
Fri 28 November 2025 313.08 (5.05%) 299.24 294.51 - 313.72 0.7818 times
Fri 21 November 2025 298.02 (-1.84%) 304.00 292.81 - 309.92 1.29 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 284.34 and 320.44

Monthly Target 1277.91
Monthly Target 2290.77
Monthly Target 3314.01
Monthly Target 4326.87
Monthly Target 5350.11

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 22 January 2026 303.63 (-5.77%) 322.50 301.15 - 337.25 0.6526 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 0.9618 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.6827 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 0.9219 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.1029 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.9001 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.1975 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 1.0006 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 0.9956 times
Wed 30 April 2025 244.62 (-0.28%) 242.62 202.16 - 247.25 1.5843 times
Mon 31 March 2025 245.30 (-7.31%) 264.00 224.23 - 266.32 1.496 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 284.34 and 320.44

Yearly Target 1277.91
Yearly Target 2290.77
Yearly Target 3314.01
Yearly Target 4326.87
Yearly Target 5350.11

Yearly price and volumes J P

Date Closing Open Range Volume
Thu 22 January 2026 303.63 (-5.77%) 322.50 301.15 - 337.25 0.0503 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 1.0192 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 1.0592 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.2869 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.6423 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.5338 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.4083 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 300, while middle bands are at 310 and 331

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JP in short term and the sell signal is strong.

JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.37 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 306.07
12 day DMA 316.17
20 day DMA 320.32
35 day DMA 317.8
50 day DMA 314.39
100 day DMA 310.22
150 day DMA 303.09
200 day DMA 289.57

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA306.22307.51310.22
12 day EMA312.4313.99316.15
20 day EMA315.14316.35317.85
35 day EMA315.32316.01316.83
50 day EMA313.32313.72314.2

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA306.07306.93308.67
12 day SMA316.17318.71320.66
20 day SMA320.32321.29322.04
35 day SMA317.8317.95318.27
50 day SMA314.39314.6314.83
100 day SMA310.22310.17310.1
150 day SMA303.09302.85302.63
200 day SMA289.57289.19288.91

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top