Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 349.35 and 354.13
| Intraday Target 1 | 348.25 |
| Intraday Target 2 | 350.45 |
| Intraday Target 3 | 353.03333333333 |
| Intraday Target 4 | 355.23 |
| Intraday Target 5 | 357.81 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 352.64 (0.24%) | 353.75 | 350.84 - 355.62 | 1.5117 times | Fri 31 July 2026 | 351.78 (0.27%) | 351.97 | 349.70 - 354.47 | 0.6836 times | Thu 30 July 2026 | 350.85 (1.73%) | 347.54 | 345.37 - 352.28 | 1.7867 times | Wed 29 July 2026 | 344.90 (-3.49%) | 356.96 | 343.78 - 358.97 | 1.2166 times | Tue 28 July 2026 | 357.37 (0.33%) | 357.00 | 354.15 - 359.75 | 0.875 times | Mon 27 July 2026 | 356.18 (0.85%) | 355.00 | 352.58 - 359.05 | 0.942 times | Fri 24 July 2026 | 353.17 (1%) | 351.33 | 347.50 - 353.37 | 0.7712 times | Thu 23 July 2026 | 349.66 (0.38%) | 349.20 | 345.42 - 350.83 | 0.7554 times | Wed 22 July 2026 | 348.32 (0.91%) | 344.23 | 343.43 - 349.07 | 0.8122 times | Tue 21 July 2026 | 345.17 (1.85%) | 339.40 | 337.30 - 345.74 | 0.6456 times | Mon 20 July 2026 | 338.89 (-0.67%) | 341.80 | 337.37 - 344.26 | 0.7052 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 349.35 and 354.13
| Weekly Target 1 | 348.25 |
| Weekly Target 2 | 350.45 |
| Weekly Target 3 | 353.03333333333 |
| Weekly Target 4 | 355.23 |
| Weekly Target 5 | 357.81 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 352.64 (0.24%) | 353.75 | 350.84 - 355.62 | 0.2954 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.0756 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.721 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.4225 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.8456 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.6403 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.1693 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.3625 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.3814 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 1.0862 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 1.1337 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 349.35 and 354.13
| Monthly Target 1 | 348.25 |
| Monthly Target 2 | 350.45 |
| Monthly Target 3 | 353.03333333333 |
| Monthly Target 4 | 355.23 |
| Monthly Target 5 | 357.81 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 352.64 (0.24%) | 353.75 | 350.84 - 355.62 | 0.0516 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7679 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.9269 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 1.0005 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0601 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.4567 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3993 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.2248 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.2066 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.9057 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.161 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 315.87 and 396.52
| Yearly Target 1 | 249.85 |
| Yearly Target 2 | 301.24 |
| Yearly Target 3 | 330.49666666667 |
| Yearly Target 4 | 381.89 |
| Yearly Target 5 | 411.15 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 352.64 (9.44%) | 322.50 | 279.10 - 359.75 | 0.4445 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9612 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0045 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2017 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5329 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4594 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3958 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 8 points
Upper Bollinger band is at 360 and lower is at 331, while middle bands are at 338 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.05 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 351.51 |
| 12 day DMA | 349.17 |
| 20 day DMA | 344.97 |
| 35 day DMA | 338.73 |
| 50 day DMA | 328.7 |
| 100 day DMA | 314.81 |
| 150 day DMA | 313.43 |
| 200 day DMA | 312.1 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.51 | 350.95 | 350.54 |
| 12 day EMA | 348.96 | 348.29 | 347.65 |
| 20 day EMA | 345.1 | 344.31 | 343.52 |
| 35 day EMA | 336.82 | 335.89 | 334.95 |
| 50 day EMA | 328.56 | 327.58 | 326.59 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.51 | 352.22 | 352.49 |
| 12 day SMA | 349.17 | 348.38 | 347.98 |
| 20 day SMA | 344.97 | 344.23 | 343.36 |
| 35 day SMA | 338.73 | 337.61 | 336.39 |
| 50 day SMA | 328.7 | 327.69 | 326.57 |
| 100 day SMA | 314.81 | 314.18 | 313.56 |
| 150 day SMA | 313.43 | 313.23 | 313 |
| 200 day SMA | 312.1 | 311.88 | 311.67 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
