JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 343.18 and 351.4
| Intraday Target 1 | 341.14 |
| Intraday Target 2 | 345.22 |
| Intraday Target 3 | 349.35666666667 |
| Intraday Target 4 | 353.44 |
| Intraday Target 5 | 357.58 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 349.31 (0.11%) | 352.24 | 345.27 - 353.49 | 1.1865 times | Wed 16 September 2026 | 348.92 (-1.2%) | 353.38 | 344.69 - 355.60 | 1.5195 times | Tue 15 September 2026 | 353.15 (0.85%) | 348.75 | 343.07 - 354.70 | 1.1975 times | Mon 14 September 2026 | 350.16 (-1.7%) | 358.61 | 347.55 - 358.61 | 0.7121 times | Fri 11 September 2026 | 356.23 (0.76%) | 358.32 | 354.79 - 360.05 | 0.9798 times | Thu 10 September 2026 | 353.56 (-0.32%) | 353.51 | 351.12 - 354.22 | 0.766 times | Wed 09 September 2026 | 354.71 (0.34%) | 352.00 | 348.69 - 356.33 | 1.1563 times | Tue 08 September 2026 | 353.51 (-1.42%) | 357.10 | 353.23 - 358.55 | 1.0307 times | Fri 04 September 2026 | 358.61 (-0.95%) | 362.04 | 355.20 - 362.86 | 0.4604 times | Thu 03 September 2026 | 362.06 (1.57%) | 358.67 | 356.39 - 362.85 | 0.9911 times | Wed 02 September 2026 | 356.46 (0.43%) | 354.92 | 353.79 - 361.47 | 0.4801 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 338.42 and 353.96
| Weekly Target 1 | 334.79 |
| Weekly Target 2 | 342.05 |
| Weekly Target 3 | 350.33 |
| Weekly Target 4 | 357.59 |
| Weekly Target 5 | 365.87 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 349.31 (-1.94%) | 358.61 | 343.07 - 358.61 | 1.1022 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 0.9391 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 1.0311 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 1.0324 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 1.0289 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 0.9669 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.8351 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.0239 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.6864 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.3541 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.805 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 336.3 and 356.09
| Monthly Target 1 | 331.96 |
| Monthly Target 2 | 340.63 |
| Monthly Target 3 | 351.74666666667 |
| Monthly Target 4 | 360.42 |
| Monthly Target 5 | 371.54 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 349.31 (-1.88%) | 355.73 | 343.07 - 362.86 | 0.4846 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.749 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7444 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8986 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9699 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0277 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.4122 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3565 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1874 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1698 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.878 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 314.21 and 403.41
| Yearly Target 1 | 243.04 |
| Yearly Target 2 | 296.17 |
| Yearly Target 3 | 332.23666666667 |
| Yearly Target 4 | 385.37 |
| Yearly Target 5 | 421.44 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 349.31 (8.41%) | 322.50 | 279.10 - 368.30 | 0.5083 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9519 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.9947 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.19 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.518 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4452 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3919 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 4 points
Upper Bollinger band is at 361 and lower is at 349, while middle bands are at 352 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.52 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 351.55 |
| 12 day DMA | 354.3 |
| 20 day DMA | 354.64 |
| 35 day DMA | 356.37 |
| 50 day DMA | 352.95 |
| 100 day DMA | 333.53 |
| 150 day DMA | 322.16 |
| 200 day DMA | 320.39 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.11 | 352.01 | 353.55 |
| 12 day EMA | 353.24 | 353.95 | 354.86 |
| 20 day EMA | 354.04 | 354.54 | 355.13 |
| 35 day EMA | 352.68 | 352.88 | 353.11 |
| 50 day EMA | 351.35 | 351.43 | 351.53 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.55 | 352.4 | 353.56 |
| 12 day SMA | 354.3 | 354.86 | 355.59 |
| 20 day SMA | 354.64 | 355.04 | 355.75 |
| 35 day SMA | 356.37 | 356.25 | 356.49 |
| 50 day SMA | 352.95 | 352.57 | 352.38 |
| 100 day SMA | 333.53 | 333.12 | 332.75 |
| 150 day SMA | 322.16 | 321.95 | 321.78 |
| 200 day SMA | 320.39 | 320.16 | 319.9 |


