ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PABD technical analysis buy or sell

Munafa technical analysis PABD technical analysis buy or sell Analysis of PABD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Fri Dec 64.19 64.16 64.39 64.14
18 Thu Dec 63.85 63.77 64.05 63.77
17 Wed Dec 63.36 63.36 63.36 63.36
16 Tue Dec 63.80 63.95 64.02 63.61
15 Mon Dec 65.16 65.34 65.34 65.03

Stock of closed at 64.19 and it opened at 64.16
It moved inside a range of 64.14 and 64.39

52 week High is 65.34 and 52 week Low is 49.12
Financial Year High is 65.34 and Low is 49.12
This year High is 65.34 and Low is 49.12

PABD Daily Analysis to buy or sell

As per my analysis of PABD, 12 day returns for PABD have been negative, with total returns of -0.090000000000003, which is -0.14% with investment starting at 64.28.
An investment of 100,000 bucks in would have become 99860 bucks today.

PABD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PABD at this time.

It appears as if PABD gave a large move recently.

Stock of (PABD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 64.7 or till 65.7. Use a stoploss of 63.84 and if this stock hits its stoploss, then it can fall down till 63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PABD

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1

is forming a DOJI candle

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

PABD Weekly Analysis to buy or sell

As per my analysis of PABD, 12 week returns for PABD have been positive, with total returns of 1.69, which is 2.7% with investment starting at 62.50.
An investment of 100,000 bucks in would have become 102700 bucks today.

PABD moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.

Weekly Candle Stick analysis of PABD

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.1 HC: 0.1 LC: 12 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

PABD Monthly Analysis to buy or sell

As per my analysis of PABD, 12 month returns for PABD have been positive, with total returns of 10.84, which is 20.32% with investment starting at 53.35.
An investment of 100,000 bucks in would have become 120320 bucks today.

PABD moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.18% of returns per month.

Monthly Candle Stick analysis of PABD

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 1.4 LC: 12 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 3.4

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 1.6 LC: 5.4 OC: 3.8

is moving towards a high expiry

Videos related to: Munafa technical analysis PABD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  PABD technical analysis buy or sell

 

Back to top