Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 85.28 and 86.32
| Intraday Target 1 | 85.09 |
| Intraday Target 2 | 85.46 |
| Intraday Target 3 | 86.13 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 87.17 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 85.83 (-1.09%) | 86.80 | 85.76 - 86.80 | 0.8161 times | Fri 16 October 2026 | 86.78 (0.2%) | 87.22 | 86.39 - 88.43 | 1.265 times | Thu 15 October 2026 | 86.61 (1.31%) | 86.00 | 84.90 - 86.78 | 0.5589 times | Wed 14 October 2026 | 85.49 (-1.48%) | 84.98 | 84.30 - 85.53 | 2.5671 times | Tue 13 October 2026 | 86.77 (-1.39%) | 88.49 | 86.55 - 89.04 | 0.8041 times | Mon 12 October 2026 | 87.99 (0.45%) | 87.85 | 87.60 - 88.46 | 0.7192 times | Fri 09 October 2026 | 87.60 (0.41%) | 87.36 | 86.75 - 87.87 | 0.8811 times | Thu 08 October 2026 | 87.24 (0.75%) | 86.13 | 85.64 - 87.27 | 0.8134 times | Wed 07 October 2026 | 86.59 (-1.16%) | 86.56 | 85.81 - 86.69 | 0.7044 times | Tue 06 October 2026 | 87.61 (0.06%) | 87.87 | 87.38 - 88.35 | 0.8707 times | Mon 05 October 2026 | 87.56 (-0.02%) | 87.76 | 87.09 - 88.03 | 0.5276 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 85.28 and 86.32
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 86.13 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 85.83 (-1.09%) | 86.80 | 85.76 - 86.80 | 0.2612 times | Fri 16 October 2026 | 86.78 (-0.94%) | 87.85 | 84.30 - 89.04 | 1.8931 times | Fri 09 October 2026 | 87.60 (0.02%) | 87.76 | 85.64 - 88.35 | 1.2154 times | Fri 02 October 2026 | 87.58 (-2.66%) | 89.63 | 85.10 - 89.64 | 1.4361 times | Fri 25 September 2026 | 89.97 (-2.3%) | 92.32 | 88.24 - 92.63 | 1.3313 times | Fri 18 September 2026 | 92.09 (-4.91%) | 96.53 | 90.89 - 96.57 | 1.3654 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.5451 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.5862 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.5907 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 0.7756 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.35 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 82.7 and 87.44
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 85.83 (-1.6%) | 86.65 | 84.30 - 89.04 | 1.0387 times | Wed 30 September 2026 | 87.23 (-8.54%) | 94.93 | 87.19 - 97.98 | 1.1224 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.6506 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.0675 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0828 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4365 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7731 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2807 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3246 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2232 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0643 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 80.56 and 105.89
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 73.87 |
| Yearly Target 3 | 87.24 |
| Yearly Target 4 | 99.2 |
| Yearly Target 5 | 112.57 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 85.83 (1.83%) | 84.48 | 75.28 - 100.61 | 1.2613 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.6627 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.7194 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.1434 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 0.8953 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.1464 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1716 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.62 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 86.97 |
| 20 day DMA | 87.65 |
| 35 day DMA | 90.83 |
| 50 day DMA | 92.8 |
| 100 day DMA | 93.41 |
| 150 day DMA | 90.14 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 86.71 | 86.68 |
| 12 day EMA | 87.12 | 87.36 | 87.46 |
| 20 day EMA | 88.19 | 88.44 | 88.62 |
| 35 day EMA | 90.24 | 90.5 | 90.72 |
| 50 day EMA | 92.57 | 92.84 | 93.09 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.73 | 86.89 |
| 12 day SMA | 86.97 | 87.07 | 87.11 |
| 20 day SMA | 87.65 | 87.97 | 88.24 |
| 35 day SMA | 90.83 | 91.13 | 91.39 |
| 50 day SMA | 92.8 | 93.03 | 93.25 |
| 100 day SMA | 93.41 | 93.42 | 93.43 |
| 150 day SMA | 90.14 | 90.07 | 90 |
| 200 day SMA | 88.91 | 88.9 | 88.9 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
