Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 82.13 and 83.48
| Intraday Target 1 | 81.19 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 82.54 |
| Intraday Target 4 | 83.07 |
| Intraday Target 5 | 83.89 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.25 (0.06%) | 82.09 | 82.01 - 83.36 | 1.7475 times | Mon 08 December 2025 | 82.20 (0.27%) | 82.01 | 81.78 - 82.73 | 1.0999 times | Fri 05 December 2025 | 81.98 (0.26%) | 81.65 | 81.50 - 82.51 | 1.4452 times | Thu 04 December 2025 | 81.77 (0.69%) | 81.05 | 81.05 - 82.05 | 1.096 times | Wed 03 December 2025 | 81.21 (2.33%) | 79.32 | 79.32 - 81.26 | 0.8159 times | Tue 02 December 2025 | 79.36 (0.19%) | 79.43 | 79.03 - 79.81 | 0.8772 times | Mon 01 December 2025 | 79.21 (-0.14%) | 78.91 | 78.91 - 79.89 | 0.7368 times | Fri 28 November 2025 | 79.32 (0.66%) | 78.84 | 78.84 - 79.70 | 0.4614 times | Wed 26 November 2025 | 78.80 (0.75%) | 78.37 | 78.30 - 79.25 | 0.643 times | Tue 25 November 2025 | 78.21 (1.73%) | 77.12 | 76.78 - 78.42 | 1.0771 times | Mon 24 November 2025 | 76.88 (0.85%) | 76.33 | 75.82 - 77.13 | 1.5977 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 82.02 and 83.6
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 82.463333333333 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.25 (0.33%) | 82.01 | 81.78 - 83.36 | 0.4143 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7232 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5498 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.6957 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.3698 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.8303 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.155 times | Fri 31 October 2025 | 77.00 (0.08%) | 77.21 | 75.83 - 77.72 | 0.8584 times | Fri 24 October 2025 | 76.94 (3.64%) | 74.66 | 74.55 - 77.24 | 1.083 times | Fri 17 October 2025 | 74.24 (0.94%) | 74.57 | 73.32 - 77.75 | 2.3205 times | Fri 10 October 2025 | 73.55 (-4.97%) | 77.78 | 73.52 - 78.72 | 1.3113 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 80.58 and 85.03
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 81.506666666667 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.25 (3.69%) | 78.91 | 78.91 - 83.36 | 0.2599 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0157 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4555 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1294 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0455 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1596 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8404 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6267 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3639 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.1035 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 0.8629 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 66.69 and 98.92
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 61.13 |
| Yearly Target 3 | 72.246666666667 |
| Yearly Target 4 | 93.36 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.25 (25.86%) | 65.89 | 51.13 - 83.36 | 1.6608 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.7712 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.2193 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 0.9606 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.2089 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1792 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 79.79 |
| 20 day DMA | 78.54 |
| 35 day DMA | 77.75 |
| 50 day DMA | 77.26 |
| 100 day DMA | 76.59 |
| 150 day DMA | 73.85 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.31 | 80.87 |
| 12 day EMA | 80.22 | 79.85 | 79.42 |
| 20 day EMA | 79.28 | 78.97 | 78.63 |
| 35 day EMA | 78.4 | 78.17 | 77.93 |
| 50 day EMA | 77.84 | 77.66 | 77.47 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.3 | 80.71 |
| 12 day SMA | 79.79 | 79.19 | 78.67 |
| 20 day SMA | 78.54 | 78.33 | 78.1 |
| 35 day SMA | 77.75 | 77.57 | 77.35 |
| 50 day SMA | 77.26 | 77.2 | 77.13 |
| 100 day SMA | 76.59 | 76.5 | 76.41 |
| 150 day SMA | 73.85 | 73.72 | 73.59 |
| 200 day SMA | 70.61 | 70.54 | 70.48 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
