InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 82.87 and 83.91
| Intraday Target 1 | 82.59 |
| Intraday Target 2 | 83.15 |
| Intraday Target 3 | 83.63 |
| Intraday Target 4 | 84.19 |
| Intraday Target 5 | 84.67 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.71 (-0.75%) | 83.93 | 83.07 - 84.11 | 0.8712 times | Thu 14 May 2026 | 84.34 (0.93%) | 84.11 | 83.91 - 84.81 | 1.1071 times | Wed 13 May 2026 | 83.56 (-1.31%) | 84.24 | 83.54 - 84.46 | 0.7542 times | Tue 12 May 2026 | 84.67 (0.51%) | 84.23 | 82.94 - 84.90 | 1.3685 times | Mon 11 May 2026 | 84.24 (-1.17%) | 85.17 | 84.01 - 85.52 | 1.0348 times | Fri 08 May 2026 | 85.24 (-0.72%) | 86.40 | 85.00 - 86.40 | 1.0158 times | Thu 07 May 2026 | 85.86 (-1.65%) | 87.20 | 85.61 - 87.66 | 0.9397 times | Wed 06 May 2026 | 87.30 (1.26%) | 86.93 | 86.93 - 87.99 | 1.2462 times | Tue 05 May 2026 | 86.21 (1.03%) | 85.35 | 85.35 - 86.51 | 0.5307 times | Mon 04 May 2026 | 85.33 (-1.69%) | 86.37 | 85.12 - 86.51 | 1.1317 times | Fri 01 May 2026 | 86.80 (-0.61%) | 87.33 | 86.79 - 87.90 | 0.9394 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 82.04 and 84.62
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 84.056666666667 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.6152 times | Fri 08 May 2026 | 85.24 (-1.8%) | 86.37 | 85.00 - 87.99 | 0.5826 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.5235 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 0.884 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.2096 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 0.9739 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.4448 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.5788 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.7647 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 79.27 | 1.4229 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.6945 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 80.8 and 85.85
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 84.88 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.71 (-4.15%) | 87.33 | 82.94 - 87.99 | 0.24 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.716 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1861 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2268 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1329 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9857 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0012 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3998 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1133 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9981 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1431 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 71.42 and 87.58
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 75.51 |
| Yearly Target 3 | 83.476666666667 |
| Yearly Target 4 | 91.67 |
| Yearly Target 5 | 99.64 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.71 (-0.69%) | 84.48 | 75.28 - 91.44 | 0.6757 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.8324 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.7928 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.2601 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 0.9867 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.2634 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1891 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 85.38 |
| 20 day DMA | 85.99 |
| 35 day DMA | 84.54 |
| 50 day DMA | 82.63 |
| 100 day DMA | 84.39 |
| 150 day DMA | 82.31 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 84.53 | 84.63 |
| 12 day EMA | 84.95 | 85.17 | 85.32 |
| 20 day EMA | 85.02 | 85.16 | 85.25 |
| 35 day EMA | 84.12 | 84.14 | 84.13 |
| 50 day EMA | 82.85 | 82.81 | 82.75 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.41 | 84.71 |
| 12 day SMA | 85.38 | 85.58 | 85.79 |
| 20 day SMA | 85.99 | 86.15 | 86.22 |
| 35 day SMA | 84.54 | 84.38 | 84.23 |
| 50 day SMA | 82.63 | 82.6 | 82.56 |
| 100 day SMA | 84.39 | 84.4 | 84.4 |
| 150 day SMA | 82.31 | 82.27 | 82.22 |
| 200 day SMA | 80.78 | 80.73 | 80.68 |


