ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 88.03 and 89.15

Intraday Target 187.82
Intraday Target 288.24
Intraday Target 388.94
Intraday Target 489.36
Intraday Target 590.06

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 28 September 2026 88.66 (-1.46%) 89.63 88.52 - 89.64 0.5006 times
Fri 25 September 2026 89.97 (1.06%) 89.20 88.85 - 90.17 1.0904 times
Thu 24 September 2026 89.03 (-0.09%) 89.07 88.24 - 89.45 0.6663 times
Wed 23 September 2026 89.11 (-1.22%) 89.55 89.03 - 90.45 2.0614 times
Tue 22 September 2026 90.21 (-2.33%) 92.52 89.68 - 92.61 0.8061 times
Mon 21 September 2026 92.36 (0.29%) 92.32 91.81 - 92.63 0.5228 times
Fri 18 September 2026 92.09 (-0.24%) 91.75 91.55 - 92.30 0.7314 times
Thu 17 September 2026 92.31 (0.37%) 92.84 91.33 - 93.02 1.4162 times
Wed 16 September 2026 91.97 (-2.88%) 94.80 90.89 - 94.80 1.0489 times
Tue 15 September 2026 94.70 (-0.34%) 95.10 93.45 - 95.49 1.1558 times
Mon 14 September 2026 95.02 (-1.89%) 96.53 94.35 - 96.57 0.9264 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 88.03 and 89.15

Weekly Target 187.82
Weekly Target 288.24
Weekly Target 388.94
Weekly Target 489.36
Weekly Target 590.06

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 28 September 2026 88.66 (-1.46%) 89.63 88.52 - 89.64 0.1826 times
Fri 25 September 2026 89.97 (-2.3%) 92.32 88.24 - 92.63 1.878 times
Fri 18 September 2026 92.09 (-4.91%) 96.53 90.89 - 96.57 1.926 times
Fri 11 September 2026 96.85 (-0.82%) 97.11 95.34 - 97.81 0.7689 times
Fri 04 September 2026 97.65 (1.42%) 96.05 94.45 - 97.98 0.8269 times
Fri 28 August 2026 96.28 (0.69%) 95.71 95.40 - 96.93 0.8333 times
Fri 21 August 2026 95.62 (-4.08%) 99.42 94.70 - 100.61 1.0941 times
Fri 14 August 2026 99.69 (2.13%) 97.56 97.21 - 100.06 0.4937 times
Fri 07 August 2026 97.61 (1.6%) 96.32 96.03 - 99.43 1.096 times
Fri 31 July 2026 96.07 (-0.57%) 97.45 94.20 - 98.05 0.9004 times
Fri 24 July 2026 96.62 (-0.31%) 97.09 95.36 - 97.66 1.2541 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 83.58 and 93.32

Monthly Target 181.89
Monthly Target 285.27
Monthly Target 391.626666666667
Monthly Target 495.01
Monthly Target 5101.37

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 28 September 2026 88.66 (-7.05%) 94.93 88.24 - 97.98 0.9911 times
Mon 31 August 2026 95.38 (-0.72%) 96.32 94.70 - 100.61 0.6583 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.0802 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.0956 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4417 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.7823 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.2959 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.3404 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.2377 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 1.0769 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.0939 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 81.97 and 107.3

Yearly Target 162.85
Yearly Target 275.76
Yearly Target 388.183333333333
Yearly Target 4101.09
Yearly Target 5113.51

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 28 September 2026 88.66 (5.18%) 84.48 75.28 - 100.61 1.1365 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 1.6988 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.735 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.1683 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 0.9148 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.1713 times
Thu 31 December 2020 50.38 (0%) 40.16 37.90 - 50.40 0.1753 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.05 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 89.4
12 day DMA 91.86
20 day DMA 93.65
35 day DMA 95.25
50 day DMA 95.71
100 day DMA 93.14
150 day DMA 89.59
200 day DMA 88.74

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7190.2490.37
12 day EMA91.4491.9492.3
20 day EMA92.7793.293.54
35 day EMA94.1594.4794.73
50 day EMA95.2195.4895.71

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.490.1490.56
12 day SMA91.8692.4993.03
20 day SMA93.6594.0394.34
35 day SMA95.2595.5195.72
50 day SMA95.7195.8896.05
100 day SMA93.1493.1293.07
150 day SMA89.5989.5789.55
200 day SMA88.7488.7188.66

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top