InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 97.37 and 98.26
| Intraday Target 1 | 96.68 |
| Intraday Target 2 | 97.17 |
| Intraday Target 3 | 97.573333333333 |
| Intraday Target 4 | 98.06 |
| Intraday Target 5 | 98.46 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.65 (-0.01%) | 97.39 | 97.09 - 97.98 | 0.812 times | Thu 03 September 2026 | 97.66 (1.56%) | 96.70 | 96.59 - 97.83 | 0.9488 times | Wed 02 September 2026 | 96.16 (1.57%) | 94.96 | 94.96 - 97.35 | 1.1358 times | Tue 01 September 2026 | 94.67 (-0.74%) | 94.93 | 94.45 - 96.22 | 1.3927 times | Mon 31 August 2026 | 95.38 (-0.93%) | 96.05 | 95.33 - 96.06 | 0.6915 times | Fri 28 August 2026 | 96.28 (0.31%) | 96.43 | 95.97 - 96.78 | 0.817 times | Thu 27 August 2026 | 95.98 (-0.56%) | 96.17 | 95.40 - 96.61 | 0.8627 times | Wed 26 August 2026 | 96.52 (0.04%) | 96.72 | 95.91 - 96.84 | 1.5473 times | Tue 25 August 2026 | 96.48 (0.34%) | 96.51 | 95.65 - 96.66 | 0.7657 times | Mon 24 August 2026 | 96.15 (0.55%) | 95.71 | 95.71 - 96.93 | 1.0266 times | Fri 21 August 2026 | 95.62 (0.89%) | 95.35 | 94.95 - 96.01 | 1.7353 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 96.05 and 99.58
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 96.693333333333 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.778 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.7841 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 1.0294 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4645 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 1.0312 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.8472 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.1799 times | Fri 17 July 2026 | 96.92 (0.92%) | 96.52 | 95.07 - 98.97 | 1.9636 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 1.0635 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.8585 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.31 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 96.05 and 99.58
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 96.693333333333 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 100.22 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.65 (2.38%) | 94.93 | 94.45 - 97.98 | 0.1413 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.7204 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.182 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.199 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4834 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.856 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.4181 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.4668 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.3545 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.1785 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.1971 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 86.47 and 111.8
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 81.75 |
| Yearly Target 3 | 91.18 |
| Yearly Target 4 | 107.08 |
| Yearly Target 5 | 116.51 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.65 (15.85%) | 84.48 | 75.28 - 100.61 | 1.0431 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.7259 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.7467 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.1869 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 0.9294 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.19 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1781 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.37
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | 96.11 |
| 20 day DMA | 97.12 |
| 35 day DMA | 96.98 |
| 50 day DMA | 96.56 |
| 100 day DMA | 92.22 |
| 150 day DMA | 89.08 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 96.39 | 95.75 |
| 12 day EMA | 96.63 | 96.44 | 96.22 |
| 20 day EMA | 96.7 | 96.6 | 96.49 |
| 35 day EMA | 96.52 | 96.45 | 96.38 |
| 50 day EMA | 96.31 | 96.26 | 96.2 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 96.03 | 95.69 |
| 12 day SMA | 96.11 | 96.02 | 96.12 |
| 20 day SMA | 97.12 | 97.12 | 97.11 |
| 35 day SMA | 96.98 | 96.96 | 96.98 |
| 50 day SMA | 96.56 | 96.5 | 96.42 |
| 100 day SMA | 92.22 | 92.1 | 91.98 |
| 150 day SMA | 89.08 | 89 | 88.92 |
| 200 day SMA | 87.64 | 87.54 | 87.44 |


