ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 79.19 and 81.59

Intraday Target 177.22
Intraday Target 278.75
Intraday Target 379.616666666667
Intraday Target 481.15
Intraday Target 582.02

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 80.29 (0.19%) 78.80 78.08 - 80.48 0.4728 times
Wed 01 April 2026 80.14 (1.29%) 80.33 79.55 - 80.76 0.8669 times
Tue 31 March 2026 79.12 (3.56%) 77.42 77.02 - 79.27 2.5137 times
Mon 30 March 2026 76.40 (0.25%) 77.07 76.00 - 77.19 0.6449 times
Fri 27 March 2026 76.21 (-2.38%) 77.70 75.95 - 77.70 0.6758 times
Thu 26 March 2026 78.07 (-1.18%) 78.24 77.64 - 79.04 0.5474 times
Wed 25 March 2026 79.00 (0.5%) 79.35 78.15 - 79.96 0.6733 times
Tue 24 March 2026 78.61 (1.2%) 76.72 76.72 - 79.23 0.748 times
Mon 23 March 2026 77.68 (0.74%) 78.47 77.63 - 79.03 2.271 times
Fri 20 March 2026 77.11 (0.46%) 76.47 76.35 - 77.54 0.586 times
Thu 19 March 2026 76.76 (-0.35%) 75.65 75.28 - 77.25 0.5041 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 78.15 and 82.91

Weekly Target 174.26
Weekly Target 277.27
Weekly Target 379.016666666667
Weekly Target 482.03
Weekly Target 583.78

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 80.29 (5.35%) 77.07 76.00 - 80.76 1.0363 times
Fri 27 March 2026 76.21 (-1.17%) 78.47 75.95 - 79.96 1.1325 times
Fri 20 March 2026 77.11 (1.67%) 76.59 75.28 - 77.98 0.5485 times
Fri 13 March 2026 75.84 (-4.12%) 77.70 75.76 - 79.27 1.0206 times
Fri 06 March 2026 79.10 (-3.37%) 80.51 77.49 - 83.04 1.2155 times
Fri 27 February 2026 81.86 (-5.99%) 86.53 80.92 - 87.27 1.173 times
Fri 20 February 2026 87.08 (1.72%) 85.79 85.17 - 87.89 0.9211 times
Fri 13 February 2026 85.61 (0%) 84.96 83.72 - 85.95 0.2425 times
Fri 13 February 2026 85.61 (-5.51%) 90.41 83.72 - 91.44 1.2822 times
Fri 06 February 2026 90.60 (5.1%) 86.14 85.59 - 90.92 1.4278 times
Fri 30 January 2026 86.20 (2.12%) 84.12 84.07 - 86.48 1.1286 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 77.85 and 80.53

Monthly Target 177.03
Monthly Target 278.66
Monthly Target 379.71
Monthly Target 481.34
Monthly Target 582.39

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 80.29 (1.48%) 80.33 78.08 - 80.76 0.0758 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.141 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.2397 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.0898 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 0.9482 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 0.9631 times
Fri 31 October 2025 77.00 (-1.55%) 77.80 73.32 - 78.72 1.3802 times
Tue 30 September 2025 78.21 (0.7%) 76.88 75.83 - 80.04 1.071 times
Fri 29 August 2025 77.67 (5.64%) 72.09 70.68 - 77.94 0.9914 times
Thu 31 July 2025 73.52 (2.65%) 71.43 71.14 - 75.35 1.0996 times
Mon 30 June 2025 71.62 (9.16%) 65.24 64.54 - 71.98 0.7969 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 69.71 and 85.87

Yearly Target 166.18
Yearly Target 273.23
Yearly Target 382.336666666667
Yearly Target 489.39
Yearly Target 598.5

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 80.29 (-4.75%) 84.48 75.28 - 91.44 0.5539 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 1.8636 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.8145 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.2876 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 1.0144 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.2767 times
Thu 31 December 2020 50.38 (0%) 40.16 37.90 - 50.40 0.1893 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.09

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.34 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 78.43
12 day DMA 78.04
20 day DMA 78.25
35 day DMA 81.15
50 day DMA 82.99
100 day DMA 82.7
150 day DMA 80.82
200 day DMA 78.84

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1478.5777.79
12 day EMA78.6678.3678.04
20 day EMA79.1879.0678.95
35 day EMA80.7380.7680.8
50 day EMA82.7782.8782.98

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4377.9977.76
12 day SMA78.0477.7177.35
20 day SMA78.2578.3378.44
35 day SMA81.1581.4281.72
50 day SMA82.9983.0883.2
100 day SMA82.782.6782.64
150 day SMA80.8280.880.78
200 day SMA78.8478.7778.71

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top