ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 97.37 and 98.26

Intraday Target 196.68
Intraday Target 297.17
Intraday Target 397.573333333333
Intraday Target 498.06
Intraday Target 598.46

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 97.65 (-0.01%) 97.39 97.09 - 97.98 0.812 times
Thu 03 September 2026 97.66 (1.56%) 96.70 96.59 - 97.83 0.9488 times
Wed 02 September 2026 96.16 (1.57%) 94.96 94.96 - 97.35 1.1358 times
Tue 01 September 2026 94.67 (-0.74%) 94.93 94.45 - 96.22 1.3927 times
Mon 31 August 2026 95.38 (-0.93%) 96.05 95.33 - 96.06 0.6915 times
Fri 28 August 2026 96.28 (0.31%) 96.43 95.97 - 96.78 0.817 times
Thu 27 August 2026 95.98 (-0.56%) 96.17 95.40 - 96.61 0.8627 times
Wed 26 August 2026 96.52 (0.04%) 96.72 95.91 - 96.84 1.5473 times
Tue 25 August 2026 96.48 (0.34%) 96.51 95.65 - 96.66 0.7657 times
Mon 24 August 2026 96.15 (0.55%) 95.71 95.71 - 96.93 1.0266 times
Fri 21 August 2026 95.62 (0.89%) 95.35 94.95 - 96.01 1.7353 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 96.05 and 99.58

Weekly Target 193.16
Weekly Target 295.41
Weekly Target 396.693333333333
Weekly Target 498.94
Weekly Target 5100.22

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 97.65 (1.42%) 96.05 94.45 - 97.98 0.778 times
Fri 28 August 2026 96.28 (0.69%) 95.71 95.40 - 96.93 0.7841 times
Fri 21 August 2026 95.62 (-4.08%) 99.42 94.70 - 100.61 1.0294 times
Fri 14 August 2026 99.69 (2.13%) 97.56 97.21 - 100.06 0.4645 times
Fri 07 August 2026 97.61 (1.6%) 96.32 96.03 - 99.43 1.0312 times
Fri 31 July 2026 96.07 (-0.57%) 97.45 94.20 - 98.05 0.8472 times
Fri 24 July 2026 96.62 (-0.31%) 97.09 95.36 - 97.66 1.1799 times
Fri 17 July 2026 96.92 (0.92%) 96.52 95.07 - 98.97 1.9636 times
Fri 10 July 2026 96.04 (1.69%) 94.80 93.25 - 96.99 1.0635 times
Thu 02 July 2026 94.44 (1.05%) 93.71 92.57 - 95.60 0.8585 times
Fri 26 June 2026 93.46 (0.89%) 92.74 92.71 - 96.15 1.31 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 96.05 and 99.58

Monthly Target 193.16
Monthly Target 295.41
Monthly Target 396.693333333333
Monthly Target 498.94
Monthly Target 5100.22

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 97.65 (2.38%) 94.93 94.45 - 97.98 0.1413 times
Mon 31 August 2026 95.38 (-0.72%) 96.32 94.70 - 100.61 0.7204 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.182 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.199 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4834 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.856 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.4181 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.4668 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.3545 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 1.1785 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.1971 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 86.47 and 111.8

Yearly Target 165.85
Yearly Target 281.75
Yearly Target 391.18
Yearly Target 4107.08
Yearly Target 5116.51

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 97.65 (15.85%) 84.48 75.28 - 100.61 1.0431 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 1.7259 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.7467 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.1869 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 0.9294 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.19 times
Thu 31 December 2020 50.38 (0%) 40.16 37.90 - 50.40 0.1781 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.37

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 96.3
12 day DMA 96.11
20 day DMA 97.12
35 day DMA 96.98
50 day DMA 96.56
100 day DMA 92.22
150 day DMA 89.08
200 day DMA 87.64

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8196.3995.75
12 day EMA96.6396.4496.22
20 day EMA96.796.696.49
35 day EMA96.5296.4596.38
50 day EMA96.3196.2696.2

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.396.0395.69
12 day SMA96.1196.0296.12
20 day SMA97.1297.1297.11
35 day SMA96.9896.9696.98
50 day SMA96.5696.596.42
100 day SMA92.2292.191.98
150 day SMA89.088988.92
200 day SMA87.6487.5487.44

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top