Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 86.78 and 88.4
| Intraday Target 1 | 85.53 |
| Intraday Target 2 | 86.41 |
| Intraday Target 3 | 87.15 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 88.77 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.29 (1.28%) | 86.52 | 86.27 - 87.89 | 0.7167 times | Tue 17 February 2026 | 86.19 (0.68%) | 85.79 | 85.79 - 87.12 | 1.3234 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.9124 times | Fri 13 February 2026 | 85.61 (0.32%) | 84.96 | 83.72 - 85.95 | 0.9125 times | Thu 12 February 2026 | 85.34 (-3.21%) | 88.82 | 84.59 - 89.35 | 1.1142 times | Wed 11 February 2026 | 88.17 (-1.8%) | 90.46 | 87.69 - 91.00 | 1.2804 times | Tue 10 February 2026 | 89.79 (-1%) | 90.60 | 88.31 - 91.44 | 0.929 times | Mon 09 February 2026 | 90.70 (0.11%) | 90.41 | 90.18 - 91.22 | 0.5891 times | Fri 06 February 2026 | 90.60 (2.8%) | 89.19 | 89.19 - 90.92 | 1.0998 times | Thu 05 February 2026 | 88.13 (-1.09%) | 88.49 | 87.01 - 89.00 | 1.1224 times | Wed 04 February 2026 | 89.10 (0.85%) | 88.63 | 88.59 - 90.04 | 1.4426 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.54 and 88.64
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 86.99 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.29 (1.96%) | 85.79 | 85.79 - 87.89 | 0.5922 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2649 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.4007 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.5597 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.2329 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.9707 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.2093 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.2971 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4166 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.056 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.9204 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 85.51 and 93.23
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.29 (1.26%) | 86.14 | 83.72 - 91.44 | 0.8766 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1128 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9683 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9835 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4094 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0936 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0124 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1229 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8137 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6068 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3207 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 85.51 and 93.23
| Yearly Target 1 | 79.76 |
| Yearly Target 2 | 83.53 |
| Yearly Target 3 | 87.483333333333 |
| Yearly Target 4 | 91.25 |
| Yearly Target 5 | 95.2 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.29 (3.56%) | 84.48 | 83.72 - 91.44 | 0.3155 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.9325 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8446 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.3352 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.0519 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.3239 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1963 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.9
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 87.91 |
| 20 day DMA | 87.07 |
| 35 day DMA | 86.77 |
| 50 day DMA | 86.18 |
| 100 day DMA | 81.66 |
| 150 day DMA | 79.67 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.46 | 86.6 |
| 12 day EMA | 87.1 | 87.06 | 87.22 |
| 20 day EMA | 87.01 | 86.98 | 87.06 |
| 35 day EMA | 86.46 | 86.41 | 86.42 |
| 50 day EMA | 85.72 | 85.66 | 85.64 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 86.18 | 86.9 |
| 12 day SMA | 87.91 | 87.94 | 87.94 |
| 20 day SMA | 87.07 | 87.02 | 86.94 |
| 35 day SMA | 86.77 | 86.71 | 86.72 |
| 50 day SMA | 86.18 | 86.08 | 85.99 |
| 100 day SMA | 81.66 | 81.57 | 81.49 |
| 150 day SMA | 79.67 | 79.57 | 79.48 |
| 200 day SMA | 76.74 | 76.61 | 76.48 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
