ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 86.88 and 89.23

Intraday Target 186.36
Intraday Target 287.39
Intraday Target 388.71
Intraday Target 489.74
Intraday Target 591.06

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 88.42 (-1.86%) 90.03 87.68 - 90.03 1.4509 times
Thu 29 October 2026 90.10 (1.05%) 90.00 89.77 - 90.71 1.2201 times
Wed 28 October 2026 89.16 (0.63%) 88.73 88.59 - 89.42 0.7474 times
Tue 27 October 2026 88.60 (0.45%) 88.84 88.14 - 89.08 0.6214 times
Mon 26 October 2026 88.20 (0.73%) 87.93 87.93 - 89.08 0.8101 times
Fri 23 October 2026 87.56 (-0.77%) 87.69 87.00 - 88.02 0.4522 times
Thu 22 October 2026 88.24 (0.18%) 87.00 87.00 - 88.76 1.3209 times
Wed 21 October 2026 88.08 (1.15%) 87.89 87.24 - 88.28 1.9534 times
Tue 20 October 2026 87.08 (1.46%) 85.68 85.68 - 87.65 0.514 times
Mon 19 October 2026 85.83 (-1.09%) 86.80 85.76 - 86.80 0.9095 times
Fri 16 October 2026 86.78 (0.2%) 87.22 86.39 - 88.43 1.4097 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 88.05 and 91.08

Weekly Target 185.91
Weekly Target 287.16
Weekly Target 388.936666666667
Weekly Target 490.19
Weekly Target 591.97

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 88.42 (0.98%) 87.93 87.68 - 90.71 1.177 times
Fri 23 October 2026 87.56 (0.9%) 86.80 85.68 - 88.76 1.2498 times
Fri 16 October 2026 86.78 (-0.94%) 87.85 84.30 - 89.04 1.5995 times
Fri 09 October 2026 87.60 (0.02%) 87.76 85.64 - 88.35 1.0269 times
Fri 02 October 2026 87.58 (-2.66%) 89.63 85.10 - 89.64 1.2134 times
Fri 25 September 2026 89.97 (-2.3%) 92.32 88.24 - 92.63 1.1248 times
Fri 18 September 2026 92.09 (-4.91%) 96.53 90.89 - 96.57 1.1536 times
Fri 11 September 2026 96.85 (-0.82%) 97.11 95.34 - 97.81 0.4605 times
Fri 04 September 2026 97.65 (1.42%) 96.05 94.45 - 97.98 0.4953 times
Fri 28 August 2026 96.28 (0.69%) 95.71 95.40 - 96.93 0.4991 times
Fri 21 August 2026 95.62 (-4.08%) 99.42 94.70 - 100.61 0.6553 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 86.36 and 92.77

Monthly Target 181.4
Monthly Target 284.91
Monthly Target 387.81
Monthly Target 491.32
Monthly Target 594.22

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 88.42 (1.36%) 86.65 84.30 - 90.71 1.5933 times
Wed 30 September 2026 87.23 (-8.54%) 94.93 87.19 - 97.98 1.053 times
Mon 31 August 2026 95.38 (-0.72%) 96.32 94.70 - 100.61 0.6103 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.0014 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.0157 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4095 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.7252 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.2014 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.2427 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.1475 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 0.9984 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 81.85 and 107.18

Yearly Target 162.77
Yearly Target 275.6
Yearly Target 388.103333333333
Yearly Target 4100.93
Yearly Target 5113.43

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 30 October 2026 88.42 (4.9%) 84.48 75.28 - 100.61 1.3287 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 1.6431 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.7109 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.13 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 0.8848 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.1329 times
Thu 31 December 2020 50.38 (0%) 40.16 37.90 - 50.40 0.1695 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 88.9
12 day DMA 87.89
20 day DMA 87.58
35 day DMA 88.77
50 day DMA 91.03
100 day DMA 93.41
150 day DMA 90.8
200 day DMA 88.98

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7988.9788.41
12 day EMA88.2888.2687.93
20 day EMA88.3988.3988.21
35 day EMA89.7789.8589.83
50 day EMA91.3791.4991.55

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.988.7288.35
12 day SMA87.8987.6487.37
20 day SMA87.5887.5387.38
35 day SMA88.7789.0189.18
50 day SMA91.0391.1691.28
100 day SMA93.4193.4393.42
150 day SMA90.890.7290.64
200 day SMA88.9888.9788.96

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top