Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 84.12 and 85.4
| Intraday Target 1 | 83.85 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 85.126666666667 |
| Intraday Target 4 | 85.66 |
| Intraday Target 5 | 86.41 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.92 (-0.55%) | 85.70 | 84.59 - 85.87 | 0.9676 times | Thu 11 December 2025 | 85.39 (1.21%) | 84.26 | 84.26 - 85.79 | 1.9193 times | Wed 10 December 2025 | 84.37 (2.58%) | 82.27 | 82.09 - 84.67 | 1.5204 times | Tue 09 December 2025 | 82.25 (0.06%) | 82.09 | 82.01 - 83.36 | 1.25 times | Mon 08 December 2025 | 82.20 (0.27%) | 82.01 | 81.78 - 82.73 | 0.7868 times | Fri 05 December 2025 | 81.98 (0.26%) | 81.65 | 81.50 - 82.51 | 1.0338 times | Thu 04 December 2025 | 81.77 (0.69%) | 81.05 | 81.05 - 82.05 | 0.784 times | Wed 03 December 2025 | 81.21 (2.33%) | 79.32 | 79.32 - 81.26 | 0.5836 times | Tue 02 December 2025 | 79.36 (0.19%) | 79.43 | 79.03 - 79.81 | 0.6275 times | Mon 01 December 2025 | 79.21 (-0.14%) | 78.91 | 78.91 - 79.89 | 0.527 times | Fri 28 November 2025 | 79.32 (0.66%) | 78.84 | 78.84 - 79.70 | 0.33 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 83.35 and 87.44
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 88.28 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.2029 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.6637 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5046 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.5562 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.2571 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.762 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.1422 times | Fri 31 October 2025 | 77.00 (0.08%) | 77.21 | 75.83 - 77.72 | 0.7878 times | Fri 24 October 2025 | 76.94 (3.64%) | 74.66 | 74.55 - 77.24 | 0.9939 times | Fri 17 October 2025 | 74.24 (0.94%) | 74.57 | 73.32 - 77.75 | 2.1296 times | Fri 10 October 2025 | 73.55 (-4.97%) | 77.78 | 73.52 - 78.72 | 1.2034 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.92 and 88.88
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 83.233333333333 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.92 (7.06%) | 78.91 | 78.91 - 85.87 | 0.4554 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9953 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4263 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1068 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0245 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1363 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8235 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6141 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3366 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.0813 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 0.8456 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 68.03 and 102.77
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 73.973333333333 |
| Yearly Target 4 | 96.82 |
| Yearly Target 5 | 108.71 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.92 (29.95%) | 65.89 | 51.13 - 85.87 | 1.6815 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.7675 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.2134 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 0.956 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.2032 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1784 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.05
Munafa value: 66 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 81.73 |
| 20 day DMA | 79.52 |
| 35 day DMA | 78.57 |
| 50 day DMA | 77.71 |
| 100 day DMA | 76.91 |
| 150 day DMA | 74.3 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 83.49 | 82.54 |
| 12 day EMA | 82.08 | 81.56 | 80.86 |
| 20 day EMA | 80.74 | 80.3 | 79.76 |
| 35 day EMA | 79.34 | 79.01 | 78.63 |
| 50 day EMA | 78.36 | 78.09 | 77.79 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.24 | 82.51 |
| 12 day SMA | 81.73 | 81.17 | 80.46 |
| 20 day SMA | 79.52 | 79.15 | 78.84 |
| 35 day SMA | 78.57 | 78.3 | 78.01 |
| 50 day SMA | 77.71 | 77.55 | 77.38 |
| 100 day SMA | 76.91 | 76.81 | 76.7 |
| 150 day SMA | 74.3 | 74.16 | 74 |
| 200 day SMA | 70.86 | 70.77 | 70.69 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
