Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 84.84 and 86.81
| Intraday Target 1 | 83.22 |
| Intraday Target 2 | 84.49 |
| Intraday Target 3 | 85.19 |
| Intraday Target 4 | 86.46 |
| Intraday Target 5 | 87.16 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.76 (1.74%) | 84.48 | 83.92 - 85.89 | 0.7484 times | Wed 31 December 2025 | 84.29 (-0.73%) | 85.11 | 84.25 - 85.14 | 0.4837 times | Tue 30 December 2025 | 84.91 (-0.57%) | 85.62 | 84.79 - 85.62 | 0.6788 times | Mon 29 December 2025 | 85.40 (-1.12%) | 86.35 | 85.34 - 86.43 | 0.3815 times | Fri 26 December 2025 | 86.37 (-0.03%) | 86.57 | 86.01 - 86.57 | 0.2799 times | Wed 24 December 2025 | 86.40 (0.72%) | 85.98 | 85.77 - 86.75 | 0.3234 times | Tue 23 December 2025 | 85.78 (-0.08%) | 85.85 | 85.75 - 86.22 | 4.7575 times | Mon 22 December 2025 | 85.85 (0.68%) | 85.43 | 84.99 - 86.02 | 0.4503 times | Fri 19 December 2025 | 85.27 (1.14%) | 84.58 | 84.52 - 85.49 | 0.7454 times | Thu 18 December 2025 | 84.31 (-0.12%) | 84.97 | 83.95 - 85.42 | 1.1511 times | Wed 17 December 2025 | 84.41 (-0.01%) | 84.91 | 84.34 - 85.38 | 1.4659 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 83.59 and 86.1
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.37 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4742 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.2021 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 1.0478 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.4374 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7932 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.603 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.8596 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.5022 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.9106 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.17 times | Fri 31 October 2025 | 77.00 (0.08%) | 77.21 | 75.83 - 77.72 | 0.9414 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 84.84 and 86.81
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 85.19 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.76 (1.74%) | 84.48 | 83.92 - 85.89 | 0.0334 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0342 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0505 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.5053 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1681 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0813 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1993 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8692 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6481 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.4106 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.1413 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 84.84 and 86.81
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 84.49 |
| Yearly Target 3 | 85.19 |
| Yearly Target 4 | 86.46 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.76 (1.74%) | 84.48 | 83.92 - 85.89 | 0.0052 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.0222 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8838 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.3972 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.1008 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.3854 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.2054 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWB is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 85.26 |
| 20 day DMA | 84.55 |
| 35 day DMA | 81.58 |
| 50 day DMA | 80.17 |
| 100 day DMA | 78.45 |
| 150 day DMA | 75.97 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 85.07 | 85.46 |
| 12 day EMA | 84.96 | 84.81 | 84.91 |
| 20 day EMA | 84.04 | 83.86 | 83.82 |
| 35 day EMA | 82.35 | 82.15 | 82.02 |
| 50 day EMA | 80.27 | 80.05 | 79.88 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.47 | 85.77 |
| 12 day SMA | 85.26 | 85.2 | 85.26 |
| 20 day SMA | 84.55 | 84.33 | 84.08 |
| 35 day SMA | 81.58 | 81.37 | 81.19 |
| 50 day SMA | 80.17 | 79.97 | 79.8 |
| 100 day SMA | 78.45 | 78.33 | 78.21 |
| 150 day SMA | 75.97 | 75.84 | 75.72 |
| 200 day SMA | 72.25 | 72.13 | 72.02 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
