InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 88.03 and 89.15
| Intraday Target 1 | 87.82 |
| Intraday Target 2 | 88.24 |
| Intraday Target 3 | 88.94 |
| Intraday Target 4 | 89.36 |
| Intraday Target 5 | 90.06 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.66 (-1.46%) | 89.63 | 88.52 - 89.64 | 0.5006 times | Fri 25 September 2026 | 89.97 (1.06%) | 89.20 | 88.85 - 90.17 | 1.0904 times | Thu 24 September 2026 | 89.03 (-0.09%) | 89.07 | 88.24 - 89.45 | 0.6663 times | Wed 23 September 2026 | 89.11 (-1.22%) | 89.55 | 89.03 - 90.45 | 2.0614 times | Tue 22 September 2026 | 90.21 (-2.33%) | 92.52 | 89.68 - 92.61 | 0.8061 times | Mon 21 September 2026 | 92.36 (0.29%) | 92.32 | 91.81 - 92.63 | 0.5228 times | Fri 18 September 2026 | 92.09 (-0.24%) | 91.75 | 91.55 - 92.30 | 0.7314 times | Thu 17 September 2026 | 92.31 (0.37%) | 92.84 | 91.33 - 93.02 | 1.4162 times | Wed 16 September 2026 | 91.97 (-2.88%) | 94.80 | 90.89 - 94.80 | 1.0489 times | Tue 15 September 2026 | 94.70 (-0.34%) | 95.10 | 93.45 - 95.49 | 1.1558 times | Mon 14 September 2026 | 95.02 (-1.89%) | 96.53 | 94.35 - 96.57 | 0.9264 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 88.03 and 89.15
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 88.94 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.66 (-1.46%) | 89.63 | 88.52 - 89.64 | 0.1826 times | Fri 25 September 2026 | 89.97 (-2.3%) | 92.32 | 88.24 - 92.63 | 1.878 times | Fri 18 September 2026 | 92.09 (-4.91%) | 96.53 | 90.89 - 96.57 | 1.926 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.7689 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.8269 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.8333 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 1.0941 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4937 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 1.096 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.9004 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.2541 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 83.58 and 93.32
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 91.626666666667 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.66 (-7.05%) | 94.93 | 88.24 - 97.98 | 0.9911 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.6583 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.0802 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0956 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4417 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7823 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2959 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3404 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2377 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0769 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0939 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 81.97 and 107.3
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 75.76 |
| Yearly Target 3 | 88.183333333333 |
| Yearly Target 4 | 101.09 |
| Yearly Target 5 | 113.51 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.66 (5.18%) | 84.48 | 75.28 - 100.61 | 1.1365 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.6988 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.735 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.1683 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 0.9148 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.1713 times | Thu 31 December 2020 | 50.38 (0%) | 40.16 | 37.90 - 50.40 | 0.1753 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 91.86 |
| 20 day DMA | 93.65 |
| 35 day DMA | 95.25 |
| 50 day DMA | 95.71 |
| 100 day DMA | 93.14 |
| 150 day DMA | 89.59 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 90.24 | 90.37 |
| 12 day EMA | 91.44 | 91.94 | 92.3 |
| 20 day EMA | 92.77 | 93.2 | 93.54 |
| 35 day EMA | 94.15 | 94.47 | 94.73 |
| 50 day EMA | 95.21 | 95.48 | 95.71 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 90.14 | 90.56 |
| 12 day SMA | 91.86 | 92.49 | 93.03 |
| 20 day SMA | 93.65 | 94.03 | 94.34 |
| 35 day SMA | 95.25 | 95.51 | 95.72 |
| 50 day SMA | 95.71 | 95.88 | 96.05 |
| 100 day SMA | 93.14 | 93.12 | 93.07 |
| 150 day SMA | 89.59 | 89.57 | 89.55 |
| 200 day SMA | 88.74 | 88.71 | 88.66 |


