ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 82.87 and 83.91

Intraday Target 182.59
Intraday Target 283.15
Intraday Target 383.63
Intraday Target 484.19
Intraday Target 584.67

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 15 May 2026 83.71 (-0.75%) 83.93 83.07 - 84.11 0.8712 times
Thu 14 May 2026 84.34 (0.93%) 84.11 83.91 - 84.81 1.1071 times
Wed 13 May 2026 83.56 (-1.31%) 84.24 83.54 - 84.46 0.7542 times
Tue 12 May 2026 84.67 (0.51%) 84.23 82.94 - 84.90 1.3685 times
Mon 11 May 2026 84.24 (-1.17%) 85.17 84.01 - 85.52 1.0348 times
Fri 08 May 2026 85.24 (-0.72%) 86.40 85.00 - 86.40 1.0158 times
Thu 07 May 2026 85.86 (-1.65%) 87.20 85.61 - 87.66 0.9397 times
Wed 06 May 2026 87.30 (1.26%) 86.93 86.93 - 87.99 1.2462 times
Tue 05 May 2026 86.21 (1.03%) 85.35 85.35 - 86.51 0.5307 times
Mon 04 May 2026 85.33 (-1.69%) 86.37 85.12 - 86.51 1.1317 times
Fri 01 May 2026 86.80 (-0.61%) 87.33 86.79 - 87.90 0.9394 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 82.04 and 84.62

Weekly Target 181.48
Weekly Target 282.59
Weekly Target 384.056666666667
Weekly Target 485.17
Weekly Target 586.64

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 15 May 2026 83.71 (-1.79%) 85.17 82.94 - 85.52 0.6152 times
Fri 08 May 2026 85.24 (-1.8%) 86.37 85.00 - 87.99 0.5826 times
Fri 01 May 2026 86.80 (1.19%) 85.58 85.21 - 87.97 0.5235 times
Fri 24 April 2026 85.78 (-1.28%) 86.42 85.65 - 89.06 0.884 times
Fri 17 April 2026 86.89 (2.4%) 83.91 83.66 - 87.90 1.2096 times
Fri 10 April 2026 84.85 (5.68%) 80.40 80.36 - 85.64 0.9739 times
Thu 02 April 2026 80.29 (5.35%) 77.07 76.00 - 80.76 1.4448 times
Fri 27 March 2026 76.21 (-1.17%) 78.47 75.95 - 79.96 1.5788 times
Fri 20 March 2026 77.11 (1.67%) 76.59 75.28 - 77.98 0.7647 times
Fri 13 March 2026 75.84 (-4.12%) 77.70 75.76 - 79.27 1.4229 times
Fri 06 March 2026 79.10 (-3.37%) 80.51 77.49 - 83.04 1.6945 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 80.8 and 85.85

Monthly Target 179.83
Monthly Target 281.77
Monthly Target 384.88
Monthly Target 486.82
Monthly Target 589.93

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 15 May 2026 83.71 (-4.15%) 87.33 82.94 - 87.99 0.24 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.716 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.1861 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.2268 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.1329 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 0.9857 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.0012 times
Fri 31 October 2025 77.00 (-1.55%) 77.80 73.32 - 78.72 1.3998 times
Tue 30 September 2025 78.21 (0.7%) 76.88 75.83 - 80.04 1.1133 times
Fri 29 August 2025 77.67 (5.64%) 72.09 70.68 - 77.94 0.9981 times
Thu 31 July 2025 73.52 (2.65%) 71.43 71.14 - 75.35 1.1431 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 71.42 and 87.58

Yearly Target 167.32
Yearly Target 275.51
Yearly Target 383.476666666667
Yearly Target 491.67
Yearly Target 599.64

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 15 May 2026 83.71 (-0.69%) 84.48 75.28 - 91.44 0.6757 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 1.8324 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.7928 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.2601 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 0.9867 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.2634 times
Thu 31 December 2020 50.38 (0%) 40.16 37.90 - 50.40 0.1891 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.08 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 84.1
12 day DMA 85.38
20 day DMA 85.99
35 day DMA 84.54
50 day DMA 82.63
100 day DMA 84.39
150 day DMA 82.31
200 day DMA 80.78

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2684.5384.63
12 day EMA84.9585.1785.32
20 day EMA85.0285.1685.25
35 day EMA84.1284.1484.13
50 day EMA82.8582.8182.75

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA84.184.4184.71
12 day SMA85.3885.5885.79
20 day SMA85.9986.1586.22
35 day SMA84.5484.3884.23
50 day SMA82.6382.682.56
100 day SMA84.3984.484.4
150 day SMA82.3182.2782.22
200 day SMA80.7880.7380.68

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top