ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWB Historical charts - Invesco KBW Bank ETF

Historical charts for Stock KBWB - Share Invesco KBW Bank ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.3
  • 12Day Average: 96.11
  • 20Day Average: 97.12
  • 50Day Average: 96.62
  • 100Day Average: 92.35
  • 150Day Average: 89.14

KBWB Indicators & signals

Indicator MACD (12,26,9)

96.63, 96.64, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 21.92, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 97.65 97.09 to 97.98 -0.01% 0.74 times
03 Thu Sep 2026 97.66 96.59 to 97.83 1.56% 0.87 times
02 Wed Sep 2026 96.16 94.96 to 97.35 1.57% 1.04 times
01 Tue Sep 2026 94.67 94.45 to 96.22 -0.74% 1.27 times
31 Mon Aug 2026 95.38 95.33 to 96.06 -0.93% 0.63 times
28 Fri Aug 2026 96.28 95.97 to 96.78 0.31% 0.75 times
27 Thu Aug 2026 95.98 95.40 to 96.61 -0.56% 0.79 times
26 Wed Aug 2026 96.52 95.91 to 96.84 0.04% 1.42 times
25 Tue Aug 2026 96.48 95.65 to 96.66 0.34% 0.7 times
24 Mon Aug 2026 96.15 95.71 to 96.93 0.55% 0.94 times
21 Fri Aug 2026 95.62 94.95 to 96.01 0.89% 1.59 times
20 Thu Aug 2026 94.78 94.70 to 96.61 -1.79% 1.41 times

Technical analysis forecast of KBWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWB KBWB at this time. Stock is rising and might rise more.

It appears as if KBWB KBWB gave a large move recently.

Stock of KBWB (KBWB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBWB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.2 as stoploss in an intra day sell trade for a target of 96.7. However, stock will show a bullish move above 98.2.

Tomorrow's movement Prediction of KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWB Historical charts - Share Invesco KBW Bank ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBWB Historical charts - Share Invesco KBW Bank ETF

 

Back to top