ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWB Historical charts - Invesco KBW Bank ETF

Historical charts for Stock KBWB - Share Invesco KBW Bank ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 86.01
  • 12Day Average: 83.95
  • 20Day Average: 81.48
  • 50Day Average: 82.71
  • 100Day Average: 83.46
  • 150Day Average: 81.32

KBWB Indicators & signals

Indicator MACD (12,26,9)

84.12, 82.58, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

25.53, 32.07, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 86.89 86.41 to 87.90 1.46% 1.23 times
16 Thu Apr 2026 85.64 85.57 to 86.63 -0.49% 1.21 times
15 Wed Apr 2026 86.06 85.55 to 86.77 0.43% 0.86 times
14 Tue Apr 2026 85.69 84.86 to 86.09 -0.08% 1.85 times
13 Mon Apr 2026 85.76 83.66 to 85.79 1.07% 0.66 times
10 Fri Apr 2026 84.85 84.49 to 85.47 -0.68% 0.58 times
09 Thu Apr 2026 85.43 83.88 to 85.64 1.32% 0.73 times
08 Wed Apr 2026 84.32 83.69 to 84.98 3.75% 2.24 times
07 Tue Apr 2026 81.27 80.40 to 81.57 0.25% 0.72 times
06 Mon Apr 2026 81.07 80.36 to 81.10 0.97% 0.41 times
02 Thu Apr 2026 80.29 78.08 to 80.48 0.19% 0.73 times
01 Wed Apr 2026 80.14 79.55 to 80.76 1.29% 1.34 times

Technical analysis forecast of KBWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWB KBWB at this time. Stock is rising and might rise more.

It appears as if KBWB KBWB gave a large move recently.

Stock of KBWB (KBWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KBWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBWB stays above 86.6, but if it comes below 86.6, then a intra day sell could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 82.95 as target. However if you take a buy trade in KBWB, then use 86.6 as stoploss and 90.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWB Historical charts - Share Invesco KBW Bank ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBWB Historical charts - Share Invesco KBW Bank ETF

 

Back to top