ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWB Historical charts - Invesco KBW Bank ETF

Historical charts for Stock KBWB - Share Invesco KBW Bank ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 89.4
  • 12Day Average: 91.86
  • 20Day Average: 93.65
  • 50Day Average: 95.73
  • 100Day Average: 93.24
  • 150Day Average: 89.68

KBWB Indicators & signals

Indicator MACD (12,26,9)

91.44, 93.37, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

44.3, 13.58, 35.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 88.66 88.52 to 89.64 -1.46% 0.48 times
25 Fri Sep 2026 89.97 88.85 to 90.17 1.06% 1.05 times
24 Thu Sep 2026 89.03 88.24 to 89.45 -0.09% 0.64 times
23 Wed Sep 2026 89.11 89.03 to 90.45 -1.22% 1.98 times
22 Tue Sep 2026 90.21 89.68 to 92.61 -2.33% 0.77 times
21 Mon Sep 2026 92.36 91.81 to 92.63 0.29% 0.5 times
18 Fri Sep 2026 92.09 91.55 to 92.30 -0.24% 0.7 times
17 Thu Sep 2026 92.31 91.33 to 93.02 0.37% 1.36 times
16 Wed Sep 2026 91.97 90.89 to 94.80 -2.88% 1.01 times
15 Tue Sep 2026 94.70 93.45 to 95.49 -0.34% 1.11 times
14 Mon Sep 2026 95.02 94.35 to 96.57 -1.89% 0.89 times
11 Fri Sep 2026 96.85 96.02 to 97.81 0.59% 0.38 times

Technical analysis forecast for KBWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWB KBWB at this time. Stock is falling and might fall more.

It appears as if KBWB KBWB gave a large move recently.

Stock of KBWB (KBWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBWB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBWB stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 86.2 as target. However if you take a buy trade in KBWB, then use 89.8 as stoploss and 92.76 as target.

Tomorrow's movement Prediction of KBWB is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWB Historical charts - Share Invesco KBW Bank ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KBWB Historical charts - Share Invesco KBW Bank ETF

 

Back to top