ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWB Historical charts - Invesco KBW Bank ETF

Historical charts for Stock KBWB - Share Invesco KBW Bank ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 86.05
  • 12Day Average: 86.63
  • 20Day Average: 86.19
  • 50Day Average: 82.26
  • 100Day Average: 79.67
  • 150Day Average: 77.34

KBWB Indicators & signals

Indicator MACD (12,26,9)

86.28, 85.2, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 31.97, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 86.14 86.08 to 87.11 -0.42% 0.66 times
15 Thu Jan 2026 86.50 85.15 to 86.87 1.62% 1.33 times
14 Wed Jan 2026 85.12 84.21 to 85.27 -0.64% 1.05 times
13 Tue Jan 2026 85.67 85.47 to 87.84 -1.3% 0.88 times
12 Mon Jan 2026 86.80 86.11 to 86.92 -0.92% 0.96 times
09 Fri Jan 2026 87.61 87.59 to 89.00 -0.38% 0.48 times
08 Thu Jan 2026 87.94 87.00 to 88.61 0.78% 1.17 times
07 Wed Jan 2026 87.26 87.02 to 88.54 -1.55% 1.28 times
06 Tue Jan 2026 88.63 87.42 to 88.84 0.89% 0.73 times
05 Mon Jan 2026 87.85 85.73 to 88.64 2.44% 1.56 times
02 Fri Jan 2026 85.76 83.92 to 85.89 1.74% 0.55 times
31 Wed Dec 2025 84.29 84.25 to 85.14 -0.73% 0.35 times

Technical analysis forecast of KBWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWB KBWB at this time. Stock is rising and might rise more.

It appears as if KBWB KBWB gave a large move recently.

Stock of KBWB (KBWB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBWB is bullish for shortterm, and stock might move up till 86.9 or till 88.3. Use a stoploss of 85.74 and if this stock hits its stoploss, then it can fall down till 84.56

Tomorrow's movement Prediction of KBWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWB Historical charts - Share Invesco KBW Bank ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KBWB Historical charts - Share Invesco KBW Bank ETF

 

Back to top