ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA stocks DEAD cross 35/50 SMA

These are USA stocks forming DEAD cross using 35 SMA & 50 SMA Moving averages

Choose the Moving averages below to find a DEAD cross for a different duration and moving average.

Following are the stocks in USA which formed a DEAD cross in the last 10 days of trading.

176 stocks found which formed a DEAD cross in USA using 35SMA and 50SMA in the last 10 days.

Below is full list of stocks which formed a DEAD cross on charts in the last 10 days. The list is sorted based on the date when the cross was formed.

21 USA stocks formed a DEAD cross with 35-50 Moving Averages on 28 Aug 2026

DEAD cross stock DEAD cross price Current price more...
Arcbest Corporation ARCB 136.54 136.54 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ATEX 92.33 92.33 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Check Point CHKP 138.32 138.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Exelixis Inc EXEL 54.45 54.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kimberly Clark KMB 109.55 109.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mge Energy MGEE 78.15 78.15 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Credicorp BAP 368.40 368.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cigna Corporation CI 278.88 278.88 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CVSA 134.47 134.47 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eastgroup Properties EGP 200.00 200.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Edison International EIX 70.17 70.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eversource Energy ES 70.84 70.84 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Humana Inc HUM 385.54 385.54 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
KTB 76.99 76.99 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
National Health NHI 72.03 72.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Newjersey Resources NJR 53.60 53.60 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Performance Food PFGC 100.85 100.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Public Storage PSA 313.51 313.51 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
TFIN 71.86 71.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tyson Foods TSN 55.40 55.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Xpo Logistics XPO 188.56 188.56 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

20 USA stocks formed a DEAD cross with 35-50 Moving Averages on 27 Aug 2026

DEAD cross stock DEAD cross price Current price more...
Meta Financial CASH 81.55 81.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
IJT 173.16 171.06 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LLYVA 99.76 99.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LLYVK 103.44 103.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MDGL 543.69 533.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mcgrath Rentcorp MGRC 113.75 112.28 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Northeast Bancorp NBN 130.21 129.23 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
NUTX 193.90 189.25 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Northwestern Corporation NWE 71.01 70.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Insulet Corporation PODD 143.41 145.13 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RYTM 112.53 107.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
AGO 75.84 75.53 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atmos Energy ATO 167.22 166.65 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Acuity Brands AYI 341.76 335.16 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Black Hills BKH 73.42 72.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Centene Corporation CNC 65.33 64.75 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CTVA 82.40 83.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dominion Energy D 66.50 65.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Essex Property ESS 280.76 284.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
WST 346.09 337.47 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

16 USA stocks formed a DEAD cross with 35-50 Moving Averages on 26 Aug 2026

DEAD cross stock DEAD cross price Current price more...
Ascendis Pharma ASND 250.25 247.91 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bruker Corporation BRKR 57.06 57.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Commvault Systems CVLT 134.31 136.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
F5 Networks FFIV 399.59 394.24 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
FROG 92.80 98.74 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
J B JBHT 263.64 261.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LGND 287.85 280.49 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Grand Canyon LOPE 148.77 151.19 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Old Dominion ODFL 199.43 198.63 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wintrust Financial WTFC 153.10 152.95 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Biglari Holdings BH 383.07 376.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Community Bank CBU 63.16 63.16 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Crane Co CR 209.60 207.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mercury General MCY 105.07 102.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
NEEpS 52.44 51.59 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
United Parcel UPS 105.65 105.33 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

12 USA stocks formed a DEAD cross with 35-50 Moving Averages on 25 Aug 2026

12 USA stocks formed a DEAD cross with 35-50 Moving Averages on 24 Aug 2026

26 USA stocks formed a DEAD cross with 35-50 Moving Averages on 21 Aug 2026

DEAD cross stock DEAD cross price Current price more...
AFRM 77.03 77.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atlanticus Holdings ATLC 96.09 91.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cincinnati Financial CINF 168.29 171.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cytokinetics Incorporated CYTK 76.84 72.09 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Establishment Labs ESTA 72.67 70.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
John B JBSS 73.72 74.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Lgi Homes LGIH 58.16 57.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Lemaitre Vascular LMAT 81.86 80.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MZTI 111.63 114.84 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wd 40 WDFC 217.08 217.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
XMTR 83.59 94.11 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Boeing Company BA 214.20 209.82 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cvs Health CVS 93.02 93.06 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Davita Inc DVA 173.82 180.68 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Edwards Lifesciences EW 89.79 90.21 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fortive Corporation FTV 60.08 59.69 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
General Electric GE 348.37 342.58 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Home Depot HD 335.61 330.19 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MANE 102.82 97.93 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Molina Healthcare MOH 200.29 200.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nelnet Inc NNI 127.03 127.37 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
NXG 56.23 56.29 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Progressive Corporation PGR 219.28 218.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RDDT 153.29 153.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RHLD 127.63 135.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Scotts Miracle SMG 61.01 60.43 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

32 USA stocks formed a DEAD cross with 35-50 Moving Averages on 20 Aug 2026

DEAD cross stock DEAD cross price Current price more...
Liberty Media BATRA 56.98 55.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
BTSG 59.53 59.13 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Credit Acceptance CACC 585.88 594.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Celcuity Inc CELC 90.57 88.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Evergy Inc EVRG 83.16 80.65 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Trust FYC 121.14 120.52 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
HIFS 298.90 295.67 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
HOOD 95.11 104.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Livanova Plc LIVN 78.21 80.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MIRM 97.07 97.46 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
OSCX 112.03 105.02 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PSCI 176.32 173.79 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pricesmart Inc PSMT 169.46 169.34 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Regency Centers REG 76.51 75.52 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SEZL 117.37 124.12 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
United Continental UAL 111.70 110.60 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vse Corporation VSEC 214.51 215.82 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
World Acceptance WRLD 183.94 188.35 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
XT 82.06 82.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ameris Bancorp ABCB 86.12 85.59 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Badger Meter BMI 128.13 135.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Delta Air DAL 81.06 80.07 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Duke Energy DUK 122.69 120.25 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hovnanian Enterprises HOV 118.13 129.77 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Idacorp Inc IDA 140.11 135.78 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kb Home KBH 54.46 54.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Masco Corporation MAS 73.33 73.25 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Moog Inc MOG.A 381.52 374.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Msci Inc MSCI 568.75 570.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Oil Dri ODC 92.24 91.69 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Turning Point TPB 86.74 83.93 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Advanced Drainage WMS 142.44 136.99 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

20 USA stocks formed a DEAD cross with 35-50 Moving Averages on 19 Aug 2026

DEAD cross stock DEAD cross price Current price more...
Align Technology ALGN 163.04 157.58 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Allegiant Travel ALGT 78.06 78.94 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
AOTG 63.73 65.04 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
IBKR 90.54 95.84 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Iradimed Corporation IRMD 87.40 87.07 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Krystal Biotech KRYS 343.34 351.46 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MNZL 60.66 60.31 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pool Corporation POOL 195.99 188.07 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Texas Capital TCBI 98.20 98.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
GEV 986.89 911.93 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
HHH 68.20 64.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Innovative Industrial IIPR 56.20 56.31 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
JBTM 115.03 118.29 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LOAR 76.49 71.69 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
M I MHO 154.60 151.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pultegroup Inc PHM 130.68 128.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pinnacle West PNW 99.43 97.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RAL 66.51 61.71 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Southern Company SO 92.19 88.25 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Virtu Financial VIRT 59.98 66.39 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

17 USA stocks formed a DEAD cross with 35-50 Moving Averages on 18 Aug 2026

DEAD cross stock DEAD cross price Current price more...
Anaptysbio Inc ANAB 58.99 56.28 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Blue Bird BLBD 61.46 59.23 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cognex Corporation CGNX 63.41 60.46 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
International Bancshares IBOC 72.61 70.93 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
IGF 65.88 64.96 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
JSML 91.10 88.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Grupo Aeroportuario OMAB 100.85 100.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
USXF 68.64 68.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ameren Corporation AEE 109.67 106.12 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amphenol Corporation APH 159.60 157.74 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Carpenter Technology CRS 531.96 476.43 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Acushnet Holdings GOLF 89.58 86.91 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
National Grid NGG 82.15 79.35 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Standex International SXI 320.89 298.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
TNL 72.26 71.21 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
TT 463.37 448.96 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Yum Brands YUM 144.86 153.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Videos related to: USA stocks DEAD cross 35/50 SMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

How To Pick Stocks For Trading In Stock Markets Hindi Video

USA stocks DEAD cross 35/50 SMA

 

Back to top