ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 371.48 and 386.14

Intraday Target 1360.31
Intraday Target 2367.98
Intraday Target 3374.97
Intraday Target 4382.64
Intraday Target 5389.63

Daily price and volume Palo Alto

Date Closing Open Range Volume
Wed 16 September 2026 375.65 (0.15%) 367.51 367.30 - 381.96 0.9487 times
Tue 15 September 2026 375.09 (0.3%) 368.43 366.80 - 380.44 1.1719 times
Mon 14 September 2026 373.96 (13.1%) 338.64 335.49 - 378.60 1.1839 times
Fri 11 September 2026 330.65 (-2.32%) 338.49 327.05 - 341.14 0.8469 times
Thu 10 September 2026 338.49 (1.01%) 331.15 330.30 - 344.79 0.8449 times
Wed 09 September 2026 335.10 (-0.56%) 337.90 332.53 - 339.83 0.7979 times
Tue 08 September 2026 336.98 (1.13%) 327.57 325.32 - 339.40 1.1084 times
Fri 04 September 2026 333.22 (0.39%) 332.86 327.98 - 339.10 0.4556 times
Thu 03 September 2026 331.94 (1.06%) 333.30 321.42 - 333.31 1.2502 times
Wed 02 September 2026 328.47 (-9.28%) 358.20 321.39 - 359.92 1.3917 times
Tue 01 September 2026 362.09 (-5.24%) 374.62 357.26 - 375.92 1.6788 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 355.57 and 402.04

Weekly Target 1317.9
Weekly Target 2346.77
Weekly Target 3364.36666666667
Weekly Target 4393.24
Weekly Target 5410.84

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Wed 16 September 2026 375.65 (13.61%) 338.64 335.49 - 381.96 0.8152 times
Fri 11 September 2026 330.65 (-0.77%) 327.57 325.32 - 344.79 0.8877 times
Fri 04 September 2026 333.22 (-10.33%) 370.00 321.39 - 383.73 1.5712 times
Fri 28 August 2026 371.59 (3.83%) 356.06 328.00 - 387.33 1.2467 times
Fri 21 August 2026 357.87 (-6.87%) 383.76 343.01 - 386.00 0.6286 times
Fri 14 August 2026 384.27 (5.61%) 365.38 362.95 - 398.88 1.0791 times
Fri 07 August 2026 363.86 (9.65%) 336.49 330.00 - 382.12 0.9884 times
Fri 31 July 2026 331.83 (2.49%) 331.51 308.54 - 333.98 1.0982 times
Fri 24 July 2026 323.76 (-9.74%) 354.72 321.69 - 366.31 0.8084 times
Fri 17 July 2026 358.70 (10.06%) 325.11 316.25 - 368.80 0.8764 times
Fri 10 July 2026 325.91 (-6.36%) 350.82 314.95 - 368.17 0.9641 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 348.52 and 409.09

Monthly Target 1299.1
Monthly Target 2337.37
Monthly Target 3359.66666666667
Monthly Target 4397.94
Monthly Target 5420.24

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Wed 16 September 2026 375.65 (-1.7%) 374.62 321.39 - 381.96 0.5421 times
Mon 31 August 2026 382.13 (15.16%) 336.49 328.00 - 398.88 0.8158 times
Fri 31 July 2026 331.83 (-2.62%) 340.84 308.54 - 368.80 0.801 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 0.9894 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.99 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9793 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 1.0163 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.5461 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6412 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6786 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7418 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 257.61 and 516.92

Yearly Target 145.39
Yearly Target 2210.52
Yearly Target 3304.7
Yearly Target 4469.83
Yearly Target 5564.01

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Wed 16 September 2026 375.65 (103.92%) 184.81 139.57 - 398.88 1.4007 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.7787 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.1781 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.4354 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.7481 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.375 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.084 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.46

Munafa value: 90 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 19 points

Upper Bollinger band is at 390 and lower is at 316, while middle bands are at 335 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.95 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 358.77
12 day DMA 350.31
20 day DMA 352.78
35 day DMA 357.51
50 day DMA 351.19
100 day DMA 304.71
150 day DMA 256.91
200 day DMA 238.96

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA363.52357.46348.64
12 day EMA355.91352.32348.18
20 day EMA355.09352.93350.6
35 day EMA351.96350.56349.12
50 day EMA351.78350.81349.82

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA358.77350.66343.04
12 day SMA350.31349.98350.62
20 day SMA352.78352.7352.73
35 day SMA357.51355.9354.25
50 day SMA351.19350.42350.06
100 day SMA304.71302.68300.74
150 day SMA256.91255.46253.99
200 day SMA238.96238237.04

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top