ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 160.31 and 166.25

Intraday Target 1155.37
Intraday Target 2159.31
Intraday Target 3161.31
Intraday Target 4165.25
Intraday Target 5167.25

Daily price and volume Palo Alto

Date Closing Open Range Volume
Thu 02 April 2026 163.25 (1.59%) 158.65 157.37 - 163.31 0.3873 times
Wed 01 April 2026 160.69 (0.23%) 161.76 157.30 - 163.50 0.6411 times
Tue 31 March 2026 160.32 (3.88%) 155.03 155.03 - 161.12 1.4625 times
Mon 30 March 2026 154.33 (4.97%) 149.40 147.82 - 159.16 1.1525 times
Fri 27 March 2026 147.02 (-5.95%) 156.45 143.50 - 157.12 1.1845 times
Thu 26 March 2026 156.32 (2.02%) 153.13 151.69 - 159.39 0.5248 times
Wed 25 March 2026 153.22 (-2.54%) 159.70 152.79 - 160.31 1.1981 times
Tue 24 March 2026 157.21 (-4.17%) 162.09 156.14 - 162.80 1.3436 times
Mon 23 March 2026 164.05 (0.68%) 164.43 162.46 - 166.35 1.3619 times
Fri 20 March 2026 162.95 (-4%) 169.62 161.89 - 170.10 0.7437 times
Thu 19 March 2026 169.74 (0.34%) 168.19 167.64 - 171.70 0.5315 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 155.54 and 171.22

Weekly Target 1142.51
Weekly Target 2152.88
Weekly Target 3158.19
Weekly Target 4168.56
Weekly Target 5173.87

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Thu 02 April 2026 163.25 (11.04%) 149.40 147.82 - 163.50 0.4365 times
Fri 27 March 2026 147.02 (-9.78%) 164.43 143.50 - 166.35 0.6725 times
Fri 20 March 2026 162.95 (-2.44%) 167.74 161.89 - 172.03 0.3427 times
Fri 13 March 2026 167.02 (1.21%) 164.28 162.00 - 171.17 0.4779 times
Fri 06 March 2026 165.02 (10.81%) 147.90 146.01 - 165.36 0.9302 times
Fri 27 February 2026 148.92 (0.15%) 147.72 139.57 - 151.29 1.642 times
Fri 20 February 2026 148.70 (-10.93%) 165.68 147.15 - 166.01 1.8474 times
Fri 13 February 2026 166.95 (0%) 165.03 163.10 - 170.49 0.2842 times
Fri 13 February 2026 166.95 (4.83%) 159.79 156.37 - 170.49 2.4945 times
Fri 06 February 2026 159.26 (-10.04%) 177.45 151.71 - 177.73 0.872 times
Fri 30 January 2026 177.04 (-1.73%) 180.40 171.25 - 189.39 0.4251 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 160.28 and 166.48

Monthly Target 1155.15
Monthly Target 2159.2
Monthly Target 3161.35
Monthly Target 4165.4
Monthly Target 5167.55

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 02 April 2026 163.25 (1.83%) 161.76 157.30 - 163.50 0.0421 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.9344 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.4379 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.5895 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6239 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.682 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.768 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9236 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.7133 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.2855 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.616 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 123.1 and 179.72

Yearly Target 1109.72
Yearly Target 2136.48
Yearly Target 3166.33666666667
Yearly Target 4193.1
Yearly Target 5222.96

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 02 April 2026 163.25 (-11.38%) 184.81 139.57 - 196.19 0.7104 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.9733 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2955 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.6703 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8419 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4174 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0912 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.69

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.42 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 157.12
12 day DMA 159.86
20 day DMA 161.88
35 day DMA 158.58
50 day DMA 163.06
100 day DMA 177.72
150 day DMA 187.26
200 day DMA 188.01

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA159.67157.88156.48
12 day EMA159.4158.7158.34
20 day EMA159.97159.62159.51
35 day EMA162.99162.97163.1
50 day EMA164.6164.65164.81

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA157.12155.74154.24
12 day SMA159.86160.21160.73
20 day SMA161.88161.52160.99
35 day SMA158.58158.65158.8
50 day SMA163.06163.47164.01
100 day SMA177.72178.22178.75
150 day SMA187.26187.42187.58
200 day SMA188.01188.18188.35

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top