PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 154.65 and 163

Intraday Target 1152.85
Intraday Target 2156.45
Intraday Target 3161.2
Intraday Target 4164.8
Intraday Target 5169.55

Daily price and volume Palo Alto

Date Closing Open Range Volume
Mon 21 April 2025 160.05 (-4.56%) 165.09 157.60 - 165.95 2.2724 times
Thu 17 April 2025 167.69 (-1.22%) 171.14 167.13 - 171.37 2.3755 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 2.676 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 2.676 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0 times
Wed 16 April 2025 169.76 (-2.18%) 171.54 167.92 - 173.85 0 times
Tue 15 April 2025 173.55 (2.1%) 170.50 169.98 - 174.94 2.067 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 154.65 and 163

Weekly Target 1152.85
Weekly Target 2156.45
Weekly Target 3161.2
Weekly Target 4164.8
Weekly Target 5169.55

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Mon 21 April 2025 160.05 (-4.56%) 165.09 157.60 - 165.95 0.5984 times
Thu 17 April 2025 167.69 (-1.22%) 171.54 167.13 - 173.85 0.6256 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0.7047 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0.7047 times
Wed 16 April 2025 169.76 (0%) 171.54 167.92 - 173.85 0 times
Wed 16 April 2025 169.76 (0.84%) 171.66 167.92 - 174.94 1.2147 times
Fri 11 April 2025 168.34 (9.62%) 147.57 144.15 - 174.11 6.1519 times
Fri 04 April 2025 153.57 (0%) 158.96 153.39 - 160.84 1.1824 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 136.71 and 167.5

Monthly Target 1128.92
Monthly Target 2144.49
Monthly Target 3159.71333333333
Monthly Target 4175.28
Monthly Target 5190.5

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Mon 21 April 2025 160.05 (-6.21%) 168.52 144.15 - 174.94 1.3427 times
Mon 31 March 2025 170.64 (-10.39%) 191.50 165.88 - 193.66 1.06 times
Fri 28 February 2025 190.43 (3.26%) 181.55 180.12 - 208.39 1.5017 times
Fri 31 January 2025 184.42 (1.35%) 184.50 166.21 - 197.74 1.8094 times
Tue 31 December 2024 181.96 (-54.1%) 407.00 181.26 - 410.23 0.7389 times
Tue 26 November 2024 396.40 (10.01%) 359.03 356.00 - 408.53 0.7001 times
Thu 31 October 2024 360.33 (5.42%) 341.60 328.25 - 384.00 0.6088 times
Mon 30 September 2024 341.80 (-5.77%) 359.55 328.72 - 365.50 0.6176 times
Fri 30 August 2024 362.72 (11.7%) 323.41 284.02 - 375.37 0.9992 times
Wed 31 July 2024 324.73 (-4.21%) 338.00 315.01 - 345.55 0.6214 times
Fri 28 June 2024 339.01 (14.95%) 296.42 288.91 - 345.90 0.7669 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 119.98 and 184.22

Yearly Target 1106.62
Yearly Target 2133.34
Yearly Target 3170.86333333333
Yearly Target 4197.58
Yearly Target 5235.1

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Mon 21 April 2025 160.05 (-12.04%) 184.50 144.15 - 208.39 0.7652 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.5929 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 2.0138 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 1.015 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.5032 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.1099 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palo Alto PANW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Palo Alto PANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.05

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.

PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.06 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 167.4
12 day DMA 169.11
20 day DMA 165.81
35 day DMA 171.48
50 day DMA 177.38
100 day DMA 193.85
150 day DMA 251.33
200 day DMA 272.63

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA166.06169.06169.74
12 day EMA167.7169.09169.35
20 day EMA169.06170.01170.25
35 day EMA173.17173.94174.31
50 day EMA178.06178.79179.24

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA167.4169.35169.76
12 day SMA169.11169.8169.85
20 day SMA165.81166.47166.65
35 day SMA171.48172.08172.41
50 day SMA177.38178.18178.86
100 day SMA193.85196.21198.4
150 day SMA251.33252.52253.71
200 day SMA272.63273.51274.35

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24195.70 at (12:25 22 Tue April)

0.29% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55689.80 at (12:25 22 Tue April)

0.7% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26617.00 at (12:25 22 Tue April)

0.69% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Colgate Palmolive (India) Limited 4.74% at 2666.600 IIFL Holdings Limited 4.57% at 366.000 Astral Poly Technik Limited 4.39% at 1396.800 Dixon Techno (india) Ltd 3.93% at 16582.000 SJVN Limited 3.61% at 99.780 View full list of current gainers

Back to top