ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 143.67 and 153.44

Intraday Target 1141.99
Intraday Target 2145.34
Intraday Target 3151.75666666667
Intraday Target 4155.11
Intraday Target 5161.53

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 20 February 2026 148.70 (-1.52%) 150.36 148.40 - 158.17 1.2562 times
Thu 19 February 2026 150.99 (-0.89%) 152.48 148.15 - 152.68 0.6619 times
Wed 18 February 2026 152.35 (-6.82%) 149.55 147.15 - 155.28 1.3075 times
Tue 17 February 2026 163.50 (-2.07%) 165.68 160.08 - 166.01 0.7679 times
Fri 13 February 2026 166.95 (0%) 165.03 163.10 - 170.49 0.6144 times
Fri 13 February 2026 166.95 (2.54%) 165.03 163.10 - 170.49 0.6146 times
Thu 12 February 2026 162.81 (-1.51%) 166.29 157.81 - 167.95 0.9597 times
Wed 11 February 2026 165.30 (-0.13%) 167.20 163.49 - 168.28 2.1337 times
Tue 10 February 2026 165.52 (-0.29%) 166.11 164.30 - 169.32 0.6621 times
Mon 09 February 2026 166.00 (4.23%) 159.79 156.37 - 166.75 1.0221 times
Fri 06 February 2026 159.26 (2.9%) 157.19 151.71 - 159.55 0.2516 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 138.5 and 157.36

Weekly Target 1135.09
Weekly Target 2141.9
Weekly Target 3153.95333333333
Weekly Target 4160.76
Weekly Target 5172.81

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 20 February 2026 148.70 (-10.93%) 165.68 147.15 - 166.01 2.4301 times
Fri 13 February 2026 166.95 (0%) 165.03 163.10 - 170.49 0.3739 times
Fri 13 February 2026 166.95 (4.83%) 159.79 156.37 - 170.49 3.2813 times
Fri 06 February 2026 159.26 (-10.04%) 177.45 151.71 - 177.73 1.147 times
Fri 30 January 2026 177.04 (-1.73%) 180.40 171.25 - 189.39 0.5591 times
Fri 23 January 2026 180.15 (-4.01%) 184.05 178.78 - 188.52 0.3876 times
Fri 16 January 2026 187.67 (-0.72%) 188.34 184.28 - 194.07 0.4398 times
Fri 09 January 2026 189.03 (5.39%) 183.00 181.01 - 196.19 0.679 times
Fri 02 January 2026 179.37 (-4.81%) 188.17 177.23 - 189.25 0.362 times
Fri 26 December 2025 188.44 (0.83%) 188.49 184.79 - 190.52 0.3402 times
Fri 19 December 2025 186.88 (-2.51%) 191.34 183.19 - 191.34 0.6496 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 132.64 and 163.22

Monthly Target 1127.28
Monthly Target 2137.99
Monthly Target 3157.86
Monthly Target 4168.57
Monthly Target 5188.44

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 20 February 2026 148.70 (-16.01%) 177.45 147.15 - 177.73 1.8737 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.5884 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6227 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.6807 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.7665 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9218 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.71 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.283 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.6148 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 0.9383 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 0.9316 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 123.41 and 172.45

Yearly Target 1114.97
Yearly Target 2131.84
Yearly Target 3164.01333333333
Yearly Target 4180.88
Yearly Target 5213.05

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 20 February 2026 148.70 (-19.28%) 184.81 147.15 - 196.19 0.4554 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 2.0533 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.348 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.738 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.876 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4343 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0949 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palo Alto PANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.03

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 157 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.

PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PaloAlto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.49 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 156.5
12 day DMA 160.26
20 day DMA 166.81
35 day DMA 175.18
50 day DMA 178.93
100 day DMA 192.48
150 day DMA 191.74
200 day DMA 192.54

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA154.58157.52160.79
12 day EMA160.58162.74164.88
20 day EMA165.42167.18168.88
35 day EMA171.72173.07174.37
50 day EMA178.01179.21180.36

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA156.5160.15162.51
12 day SMA160.26161.76163.03
20 day SMA166.81168.38169.94
35 day SMA175.18176.2177.22
50 day SMA178.93179.86180.74
100 day SMA192.48193.04193.55
150 day SMA191.74192.05192.35
200 day SMA192.54192.74192.92

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top