ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 176.99 and 183.29

Intraday Target 1175.49
Intraday Target 2178.49
Intraday Target 3181.78666666667
Intraday Target 4184.79
Intraday Target 5188.09

Daily price and volume Palo Alto

Date Closing Open Range Volume
Wed 21 January 2026 181.50 (-1.4%) 184.46 178.78 - 185.08 0.931 times
Tue 20 January 2026 184.07 (-1.92%) 184.05 182.27 - 188.52 0.9919 times
Fri 16 January 2026 187.67 (-0.06%) 188.24 184.68 - 189.50 0.7117 times
Thu 15 January 2026 187.78 (-1.65%) 191.00 186.55 - 194.07 0.7834 times
Wed 14 January 2026 190.94 (0.05%) 190.02 184.28 - 192.59 0.6959 times
Tue 13 January 2026 190.84 (1.04%) 188.29 187.50 - 193.20 0.8146 times
Mon 12 January 2026 188.88 (-0.08%) 188.34 187.29 - 189.75 1.2244 times
Fri 09 January 2026 189.03 (-0.93%) 190.81 187.32 - 192.42 0.793 times
Thu 08 January 2026 190.81 (-1.59%) 193.10 189.05 - 193.89 0.8766 times
Wed 07 January 2026 193.90 (4.34%) 188.09 187.77 - 196.19 2.1774 times
Tue 06 January 2026 185.84 (2.04%) 182.36 181.45 - 186.05 0.8009 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 175.27 and 185.01

Weekly Target 1173.19
Weekly Target 2177.35
Weekly Target 3182.93333333333
Weekly Target 4187.09
Weekly Target 5192.67

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Wed 21 January 2026 181.50 (-3.29%) 184.05 178.78 - 188.52 0.3623 times
Fri 16 January 2026 187.67 (-0.72%) 188.34 184.28 - 194.07 0.7969 times
Fri 09 January 2026 189.03 (5.39%) 183.00 181.01 - 196.19 1.2304 times
Fri 02 January 2026 179.37 (-4.81%) 188.17 177.23 - 189.25 0.656 times
Fri 26 December 2025 188.44 (0.83%) 188.49 184.79 - 190.52 0.6165 times
Fri 19 December 2025 186.88 (-2.51%) 191.34 183.19 - 191.34 1.1771 times
Fri 12 December 2025 191.69 (-3.61%) 199.37 188.50 - 199.90 1.2603 times
Fri 05 December 2025 198.86 (4.59%) 189.54 185.62 - 199.74 1.018 times
Fri 28 November 2025 190.13 (3.95%) 184.24 181.16 - 190.92 0.7851 times
Fri 21 November 2025 182.90 (-10.89%) 205.00 180.05 - 207.19 2.0974 times
Fri 14 November 2025 205.25 (-3.32%) 214.22 198.40 - 220.03 0.9404 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 169.89 and 188.85

Monthly Target 1166.01
Monthly Target 2173.76
Monthly Target 3184.97333333333
Monthly Target 4192.72
Monthly Target 5203.93

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Wed 21 January 2026 181.50 (-1.47%) 184.81 177.23 - 196.19 0.4455 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.7025 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7679 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8647 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 1.0399 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.9291 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.4474 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.6935 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 1.0585 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 1.0509 times
Mon 31 March 2025 170.64 (-10.39%) 191.50 165.88 - 193.66 0.7471 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 169.89 and 188.85

Yearly Target 1166.01
Yearly Target 2173.76
Yearly Target 3184.97333333333
Yearly Target 4192.72
Yearly Target 5203.93

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Wed 21 January 2026 181.50 (-1.47%) 184.81 177.23 - 196.19 0.0773 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 2.172 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.4259 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.8384 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.9267 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4594 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.1004 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.

PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.12 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 186.39
12 day DMA 187.78
20 day DMA 187.19
35 day DMA 188.69
50 day DMA 191.78
100 day DMA 199.27
150 day DMA 196.23
200 day DMA 193.05

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA185.27187.16188.71
12 day EMA186.83187.8188.48
20 day EMA187.77188.43188.89
35 day EMA190.55191.08191.49
50 day EMA193.18193.66194.05

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA186.39188.26189.22
12 day SMA187.78187.6187.62
20 day SMA187.19187.46187.55
35 day SMA188.69188.94188.97
50 day SMA191.78192.37192.96
100 day SMA199.27199.36199.4
150 day SMA196.23196.33196.42
200 day SMA193.05192.91192.82

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top