ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 147.31 and 151.84

Intraday Target 1146.08
Intraday Target 2148.53
Intraday Target 3150.60666666667
Intraday Target 4153.06
Intraday Target 5155.14

Daily price and volume Palo Alto

Date Closing Open Range Volume
Thu 19 February 2026 150.99 (-0.89%) 152.48 148.15 - 152.68 0.7358 times
Wed 18 February 2026 152.35 (-6.82%) 149.55 147.15 - 155.28 1.4535 times
Tue 17 February 2026 163.50 (-2.07%) 165.68 160.08 - 166.01 0.8537 times
Fri 13 February 2026 166.95 (0%) 165.03 163.10 - 170.49 0.683 times
Fri 13 February 2026 166.95 (2.54%) 165.03 163.10 - 170.49 0.6832 times
Thu 12 February 2026 162.81 (-1.51%) 166.29 157.81 - 167.95 1.0668 times
Wed 11 February 2026 165.30 (-0.13%) 167.20 163.49 - 168.28 2.3719 times
Tue 10 February 2026 165.52 (-0.29%) 166.11 164.30 - 169.32 0.7361 times
Mon 09 February 2026 166.00 (4.23%) 159.79 156.37 - 166.75 1.1363 times
Fri 06 February 2026 159.26 (2.9%) 157.19 151.71 - 159.55 0.2797 times
Thu 05 February 2026 154.77 (-7.17%) 163.68 154.05 - 166.19 0.6935 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 139.64 and 158.5

Weekly Target 1135.86
Weekly Target 2143.42
Weekly Target 3154.71666666667
Weekly Target 4162.28
Weekly Target 5173.58

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Thu 19 February 2026 150.99 (-9.56%) 165.68 147.15 - 166.01 1.8036 times
Fri 13 February 2026 166.95 (0%) 165.03 163.10 - 170.49 0.4048 times
Fri 13 February 2026 166.95 (4.83%) 159.79 156.37 - 170.49 3.5528 times
Fri 06 February 2026 159.26 (-10.04%) 177.45 151.71 - 177.73 1.2419 times
Fri 30 January 2026 177.04 (-1.73%) 180.40 171.25 - 189.39 0.6054 times
Fri 23 January 2026 180.15 (-4.01%) 184.05 178.78 - 188.52 0.4197 times
Fri 16 January 2026 187.67 (-0.72%) 188.34 184.28 - 194.07 0.4762 times
Fri 09 January 2026 189.03 (5.39%) 183.00 181.01 - 196.19 0.7352 times
Fri 02 January 2026 179.37 (-4.81%) 188.17 177.23 - 189.25 0.392 times
Fri 26 December 2025 188.44 (0.83%) 188.49 184.79 - 190.52 0.3684 times
Fri 19 December 2025 186.88 (-2.51%) 191.34 183.19 - 191.34 0.7034 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 133.78 and 164.36

Monthly Target 1128.04
Monthly Target 2139.52
Monthly Target 3158.62333333333
Monthly Target 4170.1
Monthly Target 5189.2

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 19 February 2026 150.99 (-14.71%) 177.45 147.15 - 177.73 1.7095 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6003 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6353 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.6944 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.782 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9405 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.7446 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.309 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.6272 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 0.9573 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 0.9504 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 124.55 and 173.59

Yearly Target 1115.74
Yearly Target 2133.36
Yearly Target 3164.77666666667
Yearly Target 4182.4
Yearly Target 5213.82

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 19 February 2026 150.99 (-18.03%) 184.81 147.15 - 196.19 0.421 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 2.0642 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.3551 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.7472 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8806 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4366 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0954 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Palo Alto PANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.03

Munafa value: 11 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 149, while middle bands are at 159 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.1 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 160.15
12 day DMA 161.76
20 day DMA 168.38
35 day DMA 176.2
50 day DMA 179.86
100 day DMA 193.04
150 day DMA 192.05
200 day DMA 192.74

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.52160.79165.01
12 day EMA162.74164.87167.15
20 day EMA167.17168.87170.61
35 day EMA173.02174.32175.61
50 day EMA179.04180.18181.32

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA160.15162.51165.1
12 day SMA161.76163.03164.95
20 day SMA168.38169.94171.4
35 day SMA176.2177.22178.2
50 day SMA179.86180.74181.67
100 day SMA193.04193.55194.05
150 day SMA192.05192.35192.62
200 day SMA192.74192.92193.09

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top