PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 143.67 and 153.44
| Intraday Target 1 | 141.99 |
| Intraday Target 2 | 145.34 |
| Intraday Target 3 | 151.75666666667 |
| Intraday Target 4 | 155.11 |
| Intraday Target 5 | 161.53 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.70 (-1.52%) | 150.36 | 148.40 - 158.17 | 1.2562 times | Thu 19 February 2026 | 150.99 (-0.89%) | 152.48 | 148.15 - 152.68 | 0.6619 times | Wed 18 February 2026 | 152.35 (-6.82%) | 149.55 | 147.15 - 155.28 | 1.3075 times | Tue 17 February 2026 | 163.50 (-2.07%) | 165.68 | 160.08 - 166.01 | 0.7679 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.6144 times | Fri 13 February 2026 | 166.95 (2.54%) | 165.03 | 163.10 - 170.49 | 0.6146 times | Thu 12 February 2026 | 162.81 (-1.51%) | 166.29 | 157.81 - 167.95 | 0.9597 times | Wed 11 February 2026 | 165.30 (-0.13%) | 167.20 | 163.49 - 168.28 | 2.1337 times | Tue 10 February 2026 | 165.52 (-0.29%) | 166.11 | 164.30 - 169.32 | 0.6621 times | Mon 09 February 2026 | 166.00 (4.23%) | 159.79 | 156.37 - 166.75 | 1.0221 times | Fri 06 February 2026 | 159.26 (2.9%) | 157.19 | 151.71 - 159.55 | 0.2516 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 138.5 and 157.36
| Weekly Target 1 | 135.09 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 153.95333333333 |
| Weekly Target 4 | 160.76 |
| Weekly Target 5 | 172.81 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 2.4301 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.3739 times | Fri 13 February 2026 | 166.95 (4.83%) | 159.79 | 156.37 - 170.49 | 3.2813 times | Fri 06 February 2026 | 159.26 (-10.04%) | 177.45 | 151.71 - 177.73 | 1.147 times | Fri 30 January 2026 | 177.04 (-1.73%) | 180.40 | 171.25 - 189.39 | 0.5591 times | Fri 23 January 2026 | 180.15 (-4.01%) | 184.05 | 178.78 - 188.52 | 0.3876 times | Fri 16 January 2026 | 187.67 (-0.72%) | 188.34 | 184.28 - 194.07 | 0.4398 times | Fri 09 January 2026 | 189.03 (5.39%) | 183.00 | 181.01 - 196.19 | 0.679 times | Fri 02 January 2026 | 179.37 (-4.81%) | 188.17 | 177.23 - 189.25 | 0.362 times | Fri 26 December 2025 | 188.44 (0.83%) | 188.49 | 184.79 - 190.52 | 0.3402 times | Fri 19 December 2025 | 186.88 (-2.51%) | 191.34 | 183.19 - 191.34 | 0.6496 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 132.64 and 163.22
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 137.99 |
| Monthly Target 3 | 157.86 |
| Monthly Target 4 | 168.57 |
| Monthly Target 5 | 188.44 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.70 (-16.01%) | 177.45 | 147.15 - 177.73 | 1.8737 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5884 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6227 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6807 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7665 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9218 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.71 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.283 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6148 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 0.9383 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 0.9316 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 123.41 and 172.45
| Yearly Target 1 | 114.97 |
| Yearly Target 2 | 131.84 |
| Yearly Target 3 | 164.01333333333 |
| Yearly Target 4 | 180.88 |
| Yearly Target 5 | 213.05 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.70 (-19.28%) | 184.81 | 147.15 - 196.19 | 0.4554 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 2.0533 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.348 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.738 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.876 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4343 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0949 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palo Alto PANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.03
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 157 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.
PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaloAlto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.49 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 156.5 |
| 12 day DMA | 160.26 |
| 20 day DMA | 166.81 |
| 35 day DMA | 175.18 |
| 50 day DMA | 178.93 |
| 100 day DMA | 192.48 |
| 150 day DMA | 191.74 |
| 200 day DMA | 192.54 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.58 | 157.52 | 160.79 |
| 12 day EMA | 160.58 | 162.74 | 164.88 |
| 20 day EMA | 165.42 | 167.18 | 168.88 |
| 35 day EMA | 171.72 | 173.07 | 174.37 |
| 50 day EMA | 178.01 | 179.21 | 180.36 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.5 | 160.15 | 162.51 |
| 12 day SMA | 160.26 | 161.76 | 163.03 |
| 20 day SMA | 166.81 | 168.38 | 169.94 |
| 35 day SMA | 175.18 | 176.2 | 177.22 |
| 50 day SMA | 178.93 | 179.86 | 180.74 |
| 100 day SMA | 192.48 | 193.04 | 193.55 |
| 150 day SMA | 191.74 | 192.05 | 192.35 |
| 200 day SMA | 192.54 | 192.74 | 192.92 |


