ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 187.48 and 189.55

Intraday Target 1185.77
Intraday Target 2187.11
Intraday Target 3187.84333333333
Intraday Target 4189.18
Intraday Target 5189.91

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 26 December 2025 188.44 (0.65%) 187.14 186.51 - 188.58 0.3268 times
Wed 24 December 2025 187.22 (-0.48%) 187.43 184.79 - 187.84 0.4734 times
Tue 23 December 2025 188.12 (-0.72%) 189.07 187.29 - 189.72 0.8717 times
Mon 22 December 2025 189.49 (1.4%) 188.49 186.65 - 190.52 1.2893 times
Fri 19 December 2025 186.88 (0.57%) 186.34 185.01 - 191.00 0.9374 times
Thu 18 December 2025 185.83 (1.31%) 184.39 183.19 - 187.20 0.8569 times
Wed 17 December 2025 183.42 (-1.96%) 187.76 183.28 - 190.99 0.6457 times
Tue 16 December 2025 187.09 (0.65%) 185.10 184.64 - 188.33 1.4899 times
Mon 15 December 2025 185.88 (-3.03%) 191.34 185.71 - 191.34 1.7237 times
Fri 12 December 2025 191.69 (0.7%) 191.06 188.55 - 193.66 1.3853 times
Thu 11 December 2025 190.36 (-1.35%) 191.38 188.50 - 192.84 1.4948 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 183.75 and 189.48

Weekly Target 1182.19
Weekly Target 2185.31
Weekly Target 3187.91666666667
Weekly Target 4191.04
Weekly Target 5193.65

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 26 December 2025 188.44 (0.83%) 188.49 184.79 - 190.52 0.6014 times
Fri 19 December 2025 186.88 (-2.51%) 191.34 183.19 - 191.34 1.1482 times
Fri 12 December 2025 191.69 (-3.61%) 199.37 188.50 - 199.90 1.2293 times
Fri 05 December 2025 198.86 (4.59%) 189.54 185.62 - 199.74 0.993 times
Fri 28 November 2025 190.13 (3.95%) 184.24 181.16 - 190.92 0.7659 times
Fri 21 November 2025 182.90 (-10.89%) 205.00 180.05 - 207.19 2.046 times
Fri 14 November 2025 205.25 (-3.32%) 214.22 198.40 - 220.03 0.9173 times
Fri 07 November 2025 212.29 (-3.61%) 215.72 207.35 - 218.00 0.9149 times
Fri 31 October 2025 220.24 (0%) 219.94 217.75 - 221.17 0.2081 times
Fri 31 October 2025 220.24 (1.44%) 219.79 216.00 - 223.61 1.1759 times
Fri 24 October 2025 217.11 (4.44%) 209.01 208.99 - 218.23 0.8086 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 177.46 and 194.17

Monthly Target 1173.8
Monthly Target 2181.12
Monthly Target 3190.51
Monthly Target 4197.83
Monthly Target 5207.22

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 26 December 2025 188.44 (-0.89%) 189.54 183.19 - 199.90 0.6404 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7487 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8431 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 1.014 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.881 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.4113 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.6762 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 1.0321 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 1.0247 times
Mon 31 March 2025 170.64 (-10.39%) 191.50 165.88 - 193.66 0.7285 times
Fri 28 February 2025 190.43 (3.26%) 181.55 180.12 - 208.39 0.9844 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 166.3 and 245.76

Yearly Target 1105.94
Yearly Target 2147.19
Yearly Target 3185.4
Yearly Target 4226.65
Yearly Target 5264.86

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 26 December 2025 188.44 (3.56%) 184.50 144.15 - 223.61 1.8778 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2373 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.5952 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8041 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.3986 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0871 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 187 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.6 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 188.03
12 day DMA 188.12
20 day DMA 190.18
35 day DMA 194.56
50 day DMA 200.78
100 day DMA 198.01
150 day DMA 196.89
200 day DMA 192.25

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA187.91187.64187.85
12 day EMA188.67188.71188.98
20 day EMA190.47190.68191.04
35 day EMA195.46195.87196.38
50 day EMA200.3200.78201.33

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA188.03187.51186.75
12 day SMA188.12188.66189.34
20 day SMA190.18190.03189.98
35 day SMA194.56195.27196.05
50 day SMA200.78201.14201.55
100 day SMA198.01197.86197.68
150 day SMA196.89196.84196.89
200 day SMA192.25192.18192.14

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top