PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 147.31 and 151.84
| Intraday Target 1 | 146.08 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 150.60666666667 |
| Intraday Target 4 | 153.06 |
| Intraday Target 5 | 155.14 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.99 (-0.89%) | 152.48 | 148.15 - 152.68 | 0.7358 times | Wed 18 February 2026 | 152.35 (-6.82%) | 149.55 | 147.15 - 155.28 | 1.4535 times | Tue 17 February 2026 | 163.50 (-2.07%) | 165.68 | 160.08 - 166.01 | 0.8537 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.683 times | Fri 13 February 2026 | 166.95 (2.54%) | 165.03 | 163.10 - 170.49 | 0.6832 times | Thu 12 February 2026 | 162.81 (-1.51%) | 166.29 | 157.81 - 167.95 | 1.0668 times | Wed 11 February 2026 | 165.30 (-0.13%) | 167.20 | 163.49 - 168.28 | 2.3719 times | Tue 10 February 2026 | 165.52 (-0.29%) | 166.11 | 164.30 - 169.32 | 0.7361 times | Mon 09 February 2026 | 166.00 (4.23%) | 159.79 | 156.37 - 166.75 | 1.1363 times | Fri 06 February 2026 | 159.26 (2.9%) | 157.19 | 151.71 - 159.55 | 0.2797 times | Thu 05 February 2026 | 154.77 (-7.17%) | 163.68 | 154.05 - 166.19 | 0.6935 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 139.64 and 158.5
| Weekly Target 1 | 135.86 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 154.71666666667 |
| Weekly Target 4 | 162.28 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.99 (-9.56%) | 165.68 | 147.15 - 166.01 | 1.8036 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.4048 times | Fri 13 February 2026 | 166.95 (4.83%) | 159.79 | 156.37 - 170.49 | 3.5528 times | Fri 06 February 2026 | 159.26 (-10.04%) | 177.45 | 151.71 - 177.73 | 1.2419 times | Fri 30 January 2026 | 177.04 (-1.73%) | 180.40 | 171.25 - 189.39 | 0.6054 times | Fri 23 January 2026 | 180.15 (-4.01%) | 184.05 | 178.78 - 188.52 | 0.4197 times | Fri 16 January 2026 | 187.67 (-0.72%) | 188.34 | 184.28 - 194.07 | 0.4762 times | Fri 09 January 2026 | 189.03 (5.39%) | 183.00 | 181.01 - 196.19 | 0.7352 times | Fri 02 January 2026 | 179.37 (-4.81%) | 188.17 | 177.23 - 189.25 | 0.392 times | Fri 26 December 2025 | 188.44 (0.83%) | 188.49 | 184.79 - 190.52 | 0.3684 times | Fri 19 December 2025 | 186.88 (-2.51%) | 191.34 | 183.19 - 191.34 | 0.7034 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 133.78 and 164.36
| Monthly Target 1 | 128.04 |
| Monthly Target 2 | 139.52 |
| Monthly Target 3 | 158.62333333333 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 189.2 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.99 (-14.71%) | 177.45 | 147.15 - 177.73 | 1.7095 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6003 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6353 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6944 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.782 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9405 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.7446 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.309 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6272 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 0.9573 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 0.9504 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 124.55 and 173.59
| Yearly Target 1 | 115.74 |
| Yearly Target 2 | 133.36 |
| Yearly Target 3 | 164.77666666667 |
| Yearly Target 4 | 182.4 |
| Yearly Target 5 | 213.82 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.99 (-18.03%) | 184.81 | 147.15 - 196.19 | 0.421 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 2.0642 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.3551 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.7472 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.8806 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4366 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0954 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palo Alto PANW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Palo Alto PANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.03
Munafa value: 11 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 149, while middle bands are at 159 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.
PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.1 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 161.76 |
| 20 day DMA | 168.38 |
| 35 day DMA | 176.2 |
| 50 day DMA | 179.86 |
| 100 day DMA | 193.04 |
| 150 day DMA | 192.05 |
| 200 day DMA | 192.74 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 160.79 | 165.01 |
| 12 day EMA | 162.74 | 164.87 | 167.15 |
| 20 day EMA | 167.17 | 168.87 | 170.61 |
| 35 day EMA | 173.02 | 174.32 | 175.61 |
| 50 day EMA | 179.04 | 180.18 | 181.32 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 162.51 | 165.1 |
| 12 day SMA | 161.76 | 163.03 | 164.95 |
| 20 day SMA | 168.38 | 169.94 | 171.4 |
| 35 day SMA | 176.2 | 177.22 | 178.2 |
| 50 day SMA | 179.86 | 180.74 | 181.67 |
| 100 day SMA | 193.04 | 193.55 | 194.05 |
| 150 day SMA | 192.05 | 192.35 | 192.62 |
| 200 day SMA | 192.74 | 192.92 | 193.09 |


