ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 369.76 and 400.43

Intraday Target 1344.94
Intraday Target 2363.9
Intraday Target 3375.61333333333
Intraday Target 4394.57
Intraday Target 5406.28

Daily price and volume Palo Alto

Date Closing Open Range Volume
Thu 27 August 2026 382.85 (12.83%) 358.56 356.66 - 387.33 1.803 times
Wed 26 August 2026 339.31 (-0.17%) 330.45 328.00 - 342.25 1.1319 times
Tue 25 August 2026 339.90 (-3.13%) 353.77 335.51 - 353.77 1.1674 times
Mon 24 August 2026 350.90 (-1.95%) 356.06 347.05 - 357.87 1.3484 times
Fri 21 August 2026 357.87 (2.41%) 352.40 343.01 - 360.49 1.2673 times
Thu 20 August 2026 349.44 (-2.91%) 354.12 347.68 - 360.70 0.702 times
Wed 19 August 2026 359.90 (-3.8%) 373.16 351.46 - 377.50 0.5556 times
Tue 18 August 2026 374.12 (-0.43%) 374.99 368.00 - 378.04 0.4854 times
Mon 17 August 2026 375.75 (-2.22%) 383.76 372.30 - 386.00 0.465 times
Fri 14 August 2026 384.27 (-2.96%) 396.76 380.85 - 397.31 1.074 times
Thu 13 August 2026 395.99 (2.32%) 394.12 387.35 - 398.88 0.6098 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 355.43 and 414.76

Weekly Target 1306.73
Weekly Target 2344.79
Weekly Target 3366.06
Weekly Target 4404.12
Weekly Target 5425.39

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Thu 27 August 2026 382.85 (6.98%) 356.06 328.00 - 387.33 1.0696 times
Fri 21 August 2026 357.87 (-6.87%) 383.76 343.01 - 386.00 0.682 times
Fri 14 August 2026 384.27 (5.61%) 365.38 362.95 - 398.88 1.1708 times
Fri 07 August 2026 363.86 (9.65%) 336.49 330.00 - 382.12 1.0724 times
Fri 31 July 2026 331.83 (2.49%) 331.51 308.54 - 333.98 1.1915 times
Fri 24 July 2026 323.76 (-9.74%) 354.72 321.69 - 366.31 0.8771 times
Fri 17 July 2026 358.70 (10.06%) 325.11 316.25 - 368.80 0.9509 times
Fri 10 July 2026 325.91 (-6.36%) 350.82 314.95 - 368.17 1.0459 times
Thu 02 July 2026 348.06 (14.64%) 306.67 304.53 - 358.10 0.9862 times
Fri 26 June 2026 303.61 (5.5%) 287.99 280.00 - 306.24 0.9537 times
Thu 18 June 2026 287.78 (2.92%) 286.07 274.33 - 288.88 1.0856 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 355.43 and 426.31

Monthly Target 1299.03
Monthly Target 2340.94
Monthly Target 3369.91
Monthly Target 4411.82
Monthly Target 5440.79

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 27 August 2026 382.85 (15.38%) 336.49 328.00 - 398.88 0.6875 times
Fri 31 July 2026 331.83 (-2.62%) 340.84 308.54 - 368.80 0.7949 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 0.9819 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.9825 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9719 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 1.0086 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.5268 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6363 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6735 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7362 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.796 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 261.21 and 520.52

Yearly Target 147.79
Yearly Target 2215.32
Yearly Target 3307.1
Yearly Target 4474.63
Yearly Target 5566.41

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 27 August 2026 382.85 (107.83%) 184.81 139.57 - 398.88 1.3196 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.8045 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.1952 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.4562 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.7589 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.3804 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0852 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 360.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Palo Alto PANW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.94

Tomorrow's movement Prediction of Palo Alto PANW looks bullish. It has broken an important resistance level of 360 with high volumes

Tomorrow's movement Prediction of Palo Alto PANW looks bullish. It has broken an important Moving average of 358.3 with high volumes

Munafa value: 140 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 18 points

Upper Bollinger band is at 401 and lower is at 330, while middle bands are at 348 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.21 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 354.17
12 day DMA 366.44
20 day DMA 364.88
35 day DMA 352.15
50 day DMA 341.61
100 day DMA 280.84
150 day DMA 241.54
200 day DMA 229.25

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA359.63348.02352.38
12 day EMA360.39356.31359.4
20 day EMA358.15355.55357.26
35 day EMA349.85347.91348.42
50 day EMA337.65335.81335.67

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA354.17347.48351.6
12 day SMA366.44366.52370.33
20 day SMA364.88362.03360.77
35 day SMA352.15350.88350.34
50 day SMA341.61339.55338.46
100 day SMA280.84278.63276.87
150 day SMA241.54240.22239.21
200 day SMA229.25228.4227.78

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top