ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 231.8 and 245.57

Intraday Target 1220.48
Intraday Target 2229.35
Intraday Target 3234.25
Intraday Target 4243.12
Intraday Target 5248.02

Daily price and volume Palo Alto

Date Closing Open Range Volume
Thu 14 May 2026 238.22 (4.58%) 227.55 225.38 - 239.15 0.882 times
Wed 13 May 2026 227.79 (5.65%) 213.04 210.77 - 228.85 1.4095 times
Tue 12 May 2026 215.61 (0.9%) 212.45 210.77 - 216.16 0.6446 times
Mon 11 May 2026 213.68 (2.79%) 207.79 205.65 - 214.30 0.9815 times
Fri 08 May 2026 207.88 (5.78%) 194.85 193.43 - 208.09 1.7573 times
Thu 07 May 2026 196.53 (7%) 190.77 190.77 - 199.09 1.5935 times
Wed 06 May 2026 183.67 (-0.17%) 180.44 179.19 - 184.98 0.4652 times
Tue 05 May 2026 183.98 (-0.31%) 186.00 180.52 - 186.24 0.7775 times
Mon 04 May 2026 184.56 (1.92%) 181.64 180.95 - 187.27 0.7383 times
Fri 01 May 2026 181.08 (0.98%) 182.00 177.41 - 183.04 0.7505 times
Thu 30 April 2026 179.32 (-1.22%) 180.85 173.11 - 180.85 0.8712 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 221.94 and 255.44

Weekly Target 1194.17
Weekly Target 2216.2
Weekly Target 3227.67333333333
Weekly Target 4249.7
Weekly Target 5261.17

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Thu 14 May 2026 238.22 (14.59%) 207.79 205.65 - 239.15 0.9875 times
Fri 08 May 2026 207.88 (14.8%) 181.64 179.19 - 208.09 1.344 times
Fri 01 May 2026 181.08 (1.42%) 176.94 173.11 - 186.00 0.9822 times
Fri 24 April 2026 178.55 (6.37%) 167.02 165.20 - 181.52 0.8068 times
Fri 17 April 2026 167.85 (7.78%) 155.57 154.84 - 170.62 1.1691 times
Fri 10 April 2026 155.74 (-4.6%) 163.17 151.28 - 179.27 1.4623 times
Thu 02 April 2026 163.25 (11.04%) 149.40 147.82 - 163.50 0.7348 times
Fri 27 March 2026 147.02 (-9.78%) 164.43 143.50 - 166.35 1.132 times
Fri 20 March 2026 162.95 (-2.44%) 167.74 161.89 - 172.03 0.5768 times
Fri 13 March 2026 167.02 (1.21%) 164.28 162.00 - 171.17 0.8044 times
Fri 06 March 2026 165.02 (10.81%) 147.90 146.01 - 165.36 1.5658 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 207.82 and 269.56

Monthly Target 1156.52
Monthly Target 2197.37
Monthly Target 3218.26
Monthly Target 4259.11
Monthly Target 5280

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 14 May 2026 238.22 (32.85%) 182.00 177.41 - 239.15 0.5156 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9079 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.9423 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.3605 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.5945 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6292 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.6877 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.7436 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9314 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.6873 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.2963 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 188.9 and 288.48

Yearly Target 1106.07
Yearly Target 2172.14
Yearly Target 3205.64666666667
Yearly Target 4271.72
Yearly Target 5305.23

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 14 May 2026 238.22 (29.32%) 184.81 139.57 - 239.15 0.9343 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.9269 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2762 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.555 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8104 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4062 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.091 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.44

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 20 points

Upper Bollinger band is at 229 and lower is at 152, while middle bands are at 171 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.9 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 220.64
12 day DMA 199.49
20 day DMA 190.16
35 day DMA 177.96
50 day DMA 173.61
100 day DMA 173.91
150 day DMA 183.96
200 day DMA 185.73

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA221.43213.04205.67
12 day EMA205.36199.39194.23
20 day EMA195.3190.78186.89
35 day EMA184.66181.51178.79
50 day EMA176.21173.68171.47

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA220.64212.3203.47
12 day SMA199.49194.72190.99
20 day SMA190.16186.6183.41
35 day SMA177.96175.53173.52
50 day SMA173.61171.85170.27
100 day SMA173.91173.4172.98
150 day SMA183.96183.75183.63
200 day SMA185.73185.54185.38

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top