Munafa Stock Market Course + Intraday & FNO calls 
PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 168.46 and 174.35
| Intraday Target 1 | 166.88 |
| Intraday Target 2 | 170.04 |
| Intraday Target 3 | 172.76666666667 |
| Intraday Target 4 | 175.93 |
| Intraday Target 5 | 178.66 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.21 (-4.43%) | 173.37 | 169.60 - 175.49 | 1.2014 times | Wed 22 April 2026 | 181.23 (3.58%) | 176.60 | 175.14 - 181.52 | 0.4834 times | Tue 21 April 2026 | 174.96 (3.18%) | 170.40 | 169.59 - 177.63 | 1.0101 times | Mon 20 April 2026 | 169.57 (1.02%) | 167.02 | 165.20 - 170.54 | 0.4321 times | Fri 17 April 2026 | 167.85 (0.53%) | 170.48 | 166.70 - 170.62 | 1.2139 times | Thu 16 April 2026 | 166.97 (1.74%) | 168.60 | 165.00 - 170.25 | 0.8252 times | Wed 15 April 2026 | 164.11 (1.57%) | 164.49 | 161.69 - 165.23 | 1.2746 times | Tue 14 April 2026 | 161.58 (-0.57%) | 162.91 | 158.83 - 165.64 | 0.5119 times | Mon 13 April 2026 | 162.51 (4.35%) | 155.57 | 154.84 - 162.80 | 1.474 times | Fri 10 April 2026 | 155.74 (-6.74%) | 167.19 | 151.28 - 172.51 | 1.5733 times | Thu 09 April 2026 | 167.00 (-3.9%) | 174.14 | 164.30 - 174.98 | 1.0685 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 169.21 and 185.53
| Weekly Target 1 | 156.99 |
| Weekly Target 2 | 165.1 |
| Weekly Target 3 | 173.31 |
| Weekly Target 4 | 181.42 |
| Weekly Target 5 | 189.63 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.21 (3.19%) | 167.02 | 165.20 - 181.52 | 0.4924 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 0.8345 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.0438 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.5245 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 0.8081 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.4118 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.5743 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 1.1177 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 1.973 times | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 2.2198 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.3415 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 162.25 and 192.49
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 155.82 |
| Monthly Target 3 | 168.67 |
| Monthly Target 4 | 186.06 |
| Monthly Target 5 | 198.91 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.21 (8.04%) | 161.76 | 151.28 - 181.52 | 0.6706 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.8754 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.284 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5523 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.5845 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6389 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7195 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.8653 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6051 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2043 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.5771 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 128.08 and 184.7
| Yearly Target 1 | 113.04 |
| Yearly Target 2 | 143.12 |
| Yearly Target 3 | 169.65666666667 |
| Yearly Target 4 | 199.74 |
| Yearly Target 5 | 226.28 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.21 (-5.97%) | 184.81 | 139.57 - 196.19 | 0.816 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.9402 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.2737 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.6423 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.8278 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4104 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0897 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palo Alto PANW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Palo Alto PANW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 149, while middle bands are at 157 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.37 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 173.36 |
| 12 day DMA | 168.21 |
| 20 day DMA | 164.61 |
| 35 day DMA | 164.11 |
| 50 day DMA | 161.32 |
| 100 day DMA | 173.01 |
| 150 day DMA | 184.73 |
| 200 day DMA | 185.7 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.38 | 173.46 | 169.57 |
| 12 day EMA | 169.4 | 168.71 | 166.43 |
| 20 day EMA | 167.04 | 166.39 | 164.83 |
| 35 day EMA | 164.35 | 163.83 | 162.81 |
| 50 day EMA | 162.66 | 162.23 | 161.45 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.36 | 172.12 | 168.69 |
| 12 day SMA | 168.21 | 167.93 | 166.32 |
| 20 day SMA | 164.61 | 163.61 | 162.41 |
| 35 day SMA | 164.11 | 163.45 | 162.53 |
| 50 day SMA | 161.32 | 161.18 | 160.74 |
| 100 day SMA | 173.01 | 173.14 | 173.17 |
| 150 day SMA | 184.73 | 184.92 | 185.05 |
| 200 day SMA | 185.7 | 185.84 | 185.95 |
Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
