PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 231.8 and 245.57
| Intraday Target 1 | 220.48 |
| Intraday Target 2 | 229.35 |
| Intraday Target 3 | 234.25 |
| Intraday Target 4 | 243.12 |
| Intraday Target 5 | 248.02 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.22 (4.58%) | 227.55 | 225.38 - 239.15 | 0.882 times | Wed 13 May 2026 | 227.79 (5.65%) | 213.04 | 210.77 - 228.85 | 1.4095 times | Tue 12 May 2026 | 215.61 (0.9%) | 212.45 | 210.77 - 216.16 | 0.6446 times | Mon 11 May 2026 | 213.68 (2.79%) | 207.79 | 205.65 - 214.30 | 0.9815 times | Fri 08 May 2026 | 207.88 (5.78%) | 194.85 | 193.43 - 208.09 | 1.7573 times | Thu 07 May 2026 | 196.53 (7%) | 190.77 | 190.77 - 199.09 | 1.5935 times | Wed 06 May 2026 | 183.67 (-0.17%) | 180.44 | 179.19 - 184.98 | 0.4652 times | Tue 05 May 2026 | 183.98 (-0.31%) | 186.00 | 180.52 - 186.24 | 0.7775 times | Mon 04 May 2026 | 184.56 (1.92%) | 181.64 | 180.95 - 187.27 | 0.7383 times | Fri 01 May 2026 | 181.08 (0.98%) | 182.00 | 177.41 - 183.04 | 0.7505 times | Thu 30 April 2026 | 179.32 (-1.22%) | 180.85 | 173.11 - 180.85 | 0.8712 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 221.94 and 255.44
| Weekly Target 1 | 194.17 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 227.67333333333 |
| Weekly Target 4 | 249.7 |
| Weekly Target 5 | 261.17 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.22 (14.59%) | 207.79 | 205.65 - 239.15 | 0.9875 times | Fri 08 May 2026 | 207.88 (14.8%) | 181.64 | 179.19 - 208.09 | 1.344 times | Fri 01 May 2026 | 181.08 (1.42%) | 176.94 | 173.11 - 186.00 | 0.9822 times | Fri 24 April 2026 | 178.55 (6.37%) | 167.02 | 165.20 - 181.52 | 0.8068 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 1.1691 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.4623 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.7348 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 1.132 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.5768 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.8044 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 1.5658 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 207.82 and 269.56
| Monthly Target 1 | 156.52 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 218.26 |
| Monthly Target 4 | 259.11 |
| Monthly Target 5 | 280 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.22 (32.85%) | 182.00 | 177.41 - 239.15 | 0.5156 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9079 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9423 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.3605 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5945 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6292 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6877 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7436 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9314 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6873 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2963 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 188.9 and 288.48
| Yearly Target 1 | 106.07 |
| Yearly Target 2 | 172.14 |
| Yearly Target 3 | 205.64666666667 |
| Yearly Target 4 | 271.72 |
| Yearly Target 5 | 305.23 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.22 (29.32%) | 184.81 | 139.57 - 239.15 | 0.9343 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.9269 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.2762 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.555 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.8104 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4062 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.091 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.44
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 20 points
Upper Bollinger band is at 229 and lower is at 152, while middle bands are at 171 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 199.49 |
| 20 day DMA | 190.16 |
| 35 day DMA | 177.96 |
| 50 day DMA | 173.61 |
| 100 day DMA | 173.91 |
| 150 day DMA | 183.96 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.43 | 213.04 | 205.67 |
| 12 day EMA | 205.36 | 199.39 | 194.23 |
| 20 day EMA | 195.3 | 190.78 | 186.89 |
| 35 day EMA | 184.66 | 181.51 | 178.79 |
| 50 day EMA | 176.21 | 173.68 | 171.47 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 212.3 | 203.47 |
| 12 day SMA | 199.49 | 194.72 | 190.99 |
| 20 day SMA | 190.16 | 186.6 | 183.41 |
| 35 day SMA | 177.96 | 175.53 | 173.52 |
| 50 day SMA | 173.61 | 171.85 | 170.27 |
| 100 day SMA | 173.91 | 173.4 | 172.98 |
| 150 day SMA | 183.96 | 183.75 | 183.63 |
| 200 day SMA | 185.73 | 185.54 | 185.38 |


