ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 272.86 and 287.12

Intraday Target 1261.22
Intraday Target 2270.24
Intraday Target 3275.48
Intraday Target 4284.5
Intraday Target 5289.74

Daily price and volume Palo Alto

Date Closing Open Range Volume
Thu 04 June 2026 279.26 (-0.41%) 274.02 266.46 - 280.72 0.9441 times
Wed 03 June 2026 280.42 (-5.62%) 289.04 275.85 - 294.60 1.4053 times
Tue 02 June 2026 297.12 (-1.12%) 299.49 284.80 - 300.55 1.486 times
Mon 01 June 2026 300.49 (6.65%) 285.43 283.80 - 302.95 1.3981 times
Fri 29 May 2026 281.76 (9.31%) 259.12 256.01 - 283.71 0.9575 times
Thu 28 May 2026 257.77 (3.76%) 249.23 248.41 - 259.00 0.9102 times
Wed 27 May 2026 248.44 (-3.23%) 251.18 243.04 - 252.31 0.6985 times
Tue 26 May 2026 256.74 (-1.47%) 262.36 250.77 - 263.00 0.639 times
Fri 22 May 2026 260.58 (3.03%) 253.35 249.50 - 261.41 0.545 times
Thu 21 May 2026 252.92 (2.52%) 241.34 241.00 - 253.10 1.0164 times
Wed 20 May 2026 246.70 (2.76%) 238.97 235.00 - 250.00 0.7681 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 254.62 and 291.11

Weekly Target 1246.4
Weekly Target 2262.83
Weekly Target 3282.89
Weekly Target 4299.32
Weekly Target 5319.38

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Thu 04 June 2026 279.26 (-0.89%) 285.43 266.46 - 302.95 1.1582 times
Fri 29 May 2026 281.76 (8.13%) 262.36 243.04 - 283.71 0.7093 times
Fri 22 May 2026 260.58 (7.31%) 242.34 235.00 - 261.41 0.8918 times
Fri 15 May 2026 242.84 (16.82%) 207.79 205.65 - 245.80 1.1618 times
Fri 08 May 2026 207.88 (14.8%) 181.64 179.19 - 208.09 1.2571 times
Fri 01 May 2026 181.08 (1.42%) 176.94 173.11 - 186.00 0.9187 times
Fri 24 April 2026 178.55 (6.37%) 167.02 165.20 - 181.52 0.7547 times
Fri 17 April 2026 167.85 (7.78%) 155.57 154.84 - 170.62 1.0935 times
Fri 10 April 2026 155.74 (-4.6%) 163.17 151.28 - 179.27 1.3677 times
Thu 02 April 2026 163.25 (11.04%) 149.40 147.82 - 163.50 0.6873 times
Fri 27 March 2026 147.02 (-9.78%) 164.43 143.50 - 166.35 1.0588 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 254.62 and 291.11

Monthly Target 1246.4
Monthly Target 2262.83
Monthly Target 3282.89
Monthly Target 4299.32
Monthly Target 5319.38

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 04 June 2026 279.26 (-0.89%) 285.43 266.46 - 302.95 0.2824 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 1.0235 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 1.0124 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 1.0507 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.6321 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6628 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.7016 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7669 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8292 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 1.0385 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.8814 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 209.42 and 372.8

Yearly Target 177.21
Yearly Target 2178.24
Yearly Target 3240.59333333333
Yearly Target 4341.62
Yearly Target 5403.97

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 04 June 2026 279.26 (51.6%) 184.81 139.57 - 302.95 1.0324 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.8957 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2556 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.5298 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.7973 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.3997 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0895 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 29 points

Upper Bollinger band is at 306 and lower is at 194, while middle bands are at 222 and 278

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.04 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 287.81
12 day DMA 266.86
20 day DMA 249.62
35 day DMA 218.94
50 day DMA 201.49
100 day DMA 184.75
150 day DMA 188.84
200 day DMA 191.55

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA280.99281.85282.57
12 day EMA267.32265.15262.37
20 day EMA251.75248.86245.54
35 day EMA229.58226.66223.5
50 day EMA207.01204.06200.94

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA287.81283.51277.12
12 day SMA266.86264.21261.08
20 day SMA249.62244.84240.02
35 day SMA218.94215.65212.25
50 day SMA201.49199.05196.72
100 day SMA184.75183.9182.95
150 day SMA188.84188.41187.96
200 day SMA191.55191.03190.51

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top