PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 188.09 and 190.55
| Intraday Target 1 | 186.18 |
| Intraday Target 2 | 187.53 |
| Intraday Target 3 | 188.64 |
| Intraday Target 4 | 189.99 |
| Intraday Target 5 | 191.1 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.88 (-0.08%) | 188.34 | 187.29 - 189.75 | 1.0896 times | Fri 09 January 2026 | 189.03 (-0.93%) | 190.81 | 187.32 - 192.42 | 0.7058 times | Thu 08 January 2026 | 190.81 (-1.59%) | 193.10 | 189.05 - 193.89 | 0.7801 times | Wed 07 January 2026 | 193.90 (4.34%) | 188.09 | 187.77 - 196.19 | 1.9378 times | Tue 06 January 2026 | 185.84 (2.04%) | 182.36 | 181.45 - 186.05 | 0.7128 times | Mon 05 January 2026 | 182.12 (1.53%) | 183.00 | 181.01 - 185.84 | 1.6755 times | Fri 02 January 2026 | 179.37 (-2.63%) | 184.81 | 177.23 - 184.81 | 1.7586 times | Wed 31 December 2025 | 184.21 (-1.41%) | 186.81 | 184.10 - 186.86 | 0.3257 times | Tue 30 December 2025 | 186.85 (0.02%) | 186.25 | 185.90 - 187.75 | 0.7247 times | Mon 29 December 2025 | 186.81 (-0.86%) | 188.17 | 186.21 - 189.25 | 0.2895 times | Fri 26 December 2025 | 188.44 (0.65%) | 187.14 | 186.51 - 188.58 | 0.3214 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 188.09 and 190.55
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 187.53 |
| Weekly Target 3 | 188.64 |
| Weekly Target 4 | 189.99 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.88 (-0.08%) | 188.34 | 187.29 - 189.75 | 0.2304 times | Fri 09 January 2026 | 189.03 (5.39%) | 183.00 | 181.01 - 196.19 | 1.229 times | Fri 02 January 2026 | 179.37 (-4.81%) | 188.17 | 177.23 - 189.25 | 0.6552 times | Fri 26 December 2025 | 188.44 (0.83%) | 188.49 | 184.79 - 190.52 | 0.6158 times | Fri 19 December 2025 | 186.88 (-2.51%) | 191.34 | 183.19 - 191.34 | 1.1757 times | Fri 12 December 2025 | 191.69 (-3.61%) | 199.37 | 188.50 - 199.90 | 1.2588 times | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 1.0167 times | Fri 28 November 2025 | 190.13 (3.95%) | 184.24 | 181.16 - 190.92 | 0.7842 times | Fri 21 November 2025 | 182.90 (-10.89%) | 205.00 | 180.05 - 207.19 | 2.095 times | Fri 14 November 2025 | 205.25 (-3.32%) | 214.22 | 198.40 - 220.03 | 0.9393 times | Fri 07 November 2025 | 212.29 (-3.61%) | 215.72 | 207.35 - 218.00 | 0.9369 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 183.06 and 202.02
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 178.68 |
| Monthly Target 3 | 187.43333333333 |
| Monthly Target 4 | 197.64 |
| Monthly Target 5 | 206.39 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.88 (2.54%) | 184.81 | 177.23 - 196.19 | 0.3002 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.7132 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7796 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8779 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0557 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.9584 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.4694 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.7041 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.0746 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.0669 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.7585 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 183.06 and 202.02
| Yearly Target 1 | 168.47 |
| Yearly Target 2 | 178.68 |
| Yearly Target 3 | 187.43333333333 |
| Yearly Target 4 | 197.64 |
| Yearly Target 5 | 206.39 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.88 (2.54%) | 184.81 | 177.23 - 196.19 | 0.0515 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 2.1801 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.4312 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.8453 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.9301 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4611 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.1007 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 187.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 189.69 |
| 12 day DMA | 186.96 |
| 20 day DMA | 187.09 |
| 35 day DMA | 188.43 |
| 50 day DMA | 195.28 |
| 100 day DMA | 199.21 |
| 150 day DMA | 196.61 |
| 200 day DMA | 192.47 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.77 | 188.72 | 188.56 |
| 12 day EMA | 187.94 | 187.77 | 187.54 |
| 20 day EMA | 188.62 | 188.59 | 188.54 |
| 35 day EMA | 192.33 | 192.53 | 192.74 |
| 50 day EMA | 196.6 | 196.92 | 197.24 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.69 | 188.34 | 186.41 |
| 12 day SMA | 186.96 | 186.89 | 186.93 |
| 20 day SMA | 187.09 | 187.17 | 187.36 |
| 35 day SMA | 188.43 | 188.74 | 189.08 |
| 50 day SMA | 195.28 | 195.84 | 196.49 |
| 100 day SMA | 199.21 | 199.16 | 199.09 |
| 150 day SMA | 196.61 | 196.67 | 196.7 |
| 200 day SMA | 192.47 | 192.45 | 192.41 |


