PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 392.52 and 401.11

Intraday Target 1385.49
Intraday Target 2390.95
Intraday Target 3394.08333333333
Intraday Target 4399.54
Intraday Target 5402.67

Daily price and volume Palo Alto

Date Closing Open Range Volume
Tue 26 November 2024 396.40 (0%) 389.44 388.63 - 397.22 0.7412 times
Tue 26 November 2024 396.40 (2.59%) 389.44 388.63 - 397.22 0.7412 times
Mon 25 November 2024 386.38 (0.79%) 387.96 383.17 - 396.16 1.1257 times
Fri 22 November 2024 383.36 (-3.61%) 392.63 375.20 - 394.01 1.6382 times
Thu 21 November 2024 397.70 (1.22%) 386.20 380.55 - 404.00 1.9261 times
Wed 20 November 2024 392.89 (1.24%) 389.56 383.93 - 394.91 1.4325 times
Tue 19 November 2024 388.06 (0.32%) 385.20 383.03 - 389.03 0.6162 times
Mon 18 November 2024 386.83 (-0.04%) 393.00 385.73 - 393.38 0.5787 times
Fri 15 November 2024 387.00 (-1.87%) 389.43 385.57 - 392.50 0.5711 times
Thu 14 November 2024 394.39 (-1.98%) 402.11 394.03 - 403.16 0.6293 times
Wed 13 November 2024 402.36 (1.09%) 399.28 397.31 - 408.53 0.5091 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 392.52 and 401.11

Weekly Target 1385.49
Weekly Target 2390.95
Weekly Target 3394.08333333333
Weekly Target 4399.54
Weekly Target 5402.67

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Tue 26 November 2024 396.40 (0%) 389.44 388.63 - 397.22 0.2631 times
Tue 26 November 2024 396.40 (3.4%) 387.96 383.17 - 397.22 0.6627 times
Fri 22 November 2024 383.36 (-0.94%) 393.00 375.20 - 404.00 2.1977 times
Fri 15 November 2024 387.00 (-1.12%) 395.66 385.57 - 408.53 0.95 times
Fri 08 November 2024 391.40 (7.93%) 360.65 356.00 - 393.21 0.8797 times
Fri 01 November 2024 362.64 (-1.04%) 368.00 357.10 - 369.38 0.9378 times
Fri 25 October 2024 366.44 (-2.24%) 374.97 357.58 - 384.00 0.8551 times
Fri 18 October 2024 374.83 (0.44%) 376.99 367.41 - 379.73 1.0397 times
Fri 11 October 2024 373.20 (9.01%) 340.62 336.81 - 378.33 1.1681 times
Fri 04 October 2024 342.36 (1.97%) 335.17 328.25 - 343.43 1.046 times
Fri 27 September 2024 335.75 (-1.28%) 339.64 334.50 - 345.87 0.9694 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 376.2 and 428.73

Monthly Target 1334.45
Monthly Target 2365.42
Monthly Target 3386.97666666667
Monthly Target 4417.95
Monthly Target 5439.51

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Tue 26 November 2024 396.40 (10.01%) 359.03 356.00 - 408.53 0.6797 times
Thu 31 October 2024 360.33 (5.42%) 341.60 328.25 - 384.00 0.591 times
Mon 30 September 2024 341.80 (-5.77%) 359.55 328.72 - 365.50 0.5996 times
Fri 30 August 2024 362.72 (11.7%) 323.41 284.02 - 375.37 0.97 times
Wed 31 July 2024 324.73 (-4.21%) 338.00 315.01 - 345.55 0.6032 times
Fri 28 June 2024 339.01 (14.95%) 296.42 288.91 - 345.90 0.7445 times
Fri 31 May 2024 294.91 (1.38%) 288.88 284.00 - 324.68 1.0756 times
Tue 30 April 2024 290.89 (2.38%) 285.02 265.00 - 303.89 0.9356 times
Thu 28 March 2024 284.13 (-8.51%) 311.53 276.55 - 311.53 1.3136 times
Thu 29 February 2024 310.55 (-8.26%) 339.00 260.09 - 380.84 2.4873 times
Wed 31 January 2024 338.51 (14.8%) 291.94 281.84 - 350.60 0.8295 times

 monthly chart PaloAlto

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 390.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 13 points

Upper Bollinger band is at 412 and lower is at 361, while middle bands are at 374 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.15 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 392.05
12 day DMA 392.48
20 day DMA 386.09
35 day DMA 379.09
50 day DMA 367.64
100 day DMA 352.06
150 day DMA 339.53
200 day DMA 326.18

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA392.95391.23388.65
12 day EMA390.21389.09387.76
20 day EMA386.03384.94383.73
35 day EMA377.29376.17374.98
50 day EMA367.91366.75365.54

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA392.05391.35389.68
12 day SMA392.48392.62392.21
20 day SMA386.09384.25382.7
35 day SMA379.09378.13376.95
50 day SMA367.64366.3365.13
100 day SMA352.06351.4350.81
150 day SMA339.53338.83338.14
200 day SMA326.18325.51325.36

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top