ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 188.09 and 190.55

Intraday Target 1186.18
Intraday Target 2187.53
Intraday Target 3188.64
Intraday Target 4189.99
Intraday Target 5191.1

Daily price and volume Palo Alto

Date Closing Open Range Volume
Mon 12 January 2026 188.88 (-0.08%) 188.34 187.29 - 189.75 1.0896 times
Fri 09 January 2026 189.03 (-0.93%) 190.81 187.32 - 192.42 0.7058 times
Thu 08 January 2026 190.81 (-1.59%) 193.10 189.05 - 193.89 0.7801 times
Wed 07 January 2026 193.90 (4.34%) 188.09 187.77 - 196.19 1.9378 times
Tue 06 January 2026 185.84 (2.04%) 182.36 181.45 - 186.05 0.7128 times
Mon 05 January 2026 182.12 (1.53%) 183.00 181.01 - 185.84 1.6755 times
Fri 02 January 2026 179.37 (-2.63%) 184.81 177.23 - 184.81 1.7586 times
Wed 31 December 2025 184.21 (-1.41%) 186.81 184.10 - 186.86 0.3257 times
Tue 30 December 2025 186.85 (0.02%) 186.25 185.90 - 187.75 0.7247 times
Mon 29 December 2025 186.81 (-0.86%) 188.17 186.21 - 189.25 0.2895 times
Fri 26 December 2025 188.44 (0.65%) 187.14 186.51 - 188.58 0.3214 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 188.09 and 190.55

Weekly Target 1186.18
Weekly Target 2187.53
Weekly Target 3188.64
Weekly Target 4189.99
Weekly Target 5191.1

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Mon 12 January 2026 188.88 (-0.08%) 188.34 187.29 - 189.75 0.2304 times
Fri 09 January 2026 189.03 (5.39%) 183.00 181.01 - 196.19 1.229 times
Fri 02 January 2026 179.37 (-4.81%) 188.17 177.23 - 189.25 0.6552 times
Fri 26 December 2025 188.44 (0.83%) 188.49 184.79 - 190.52 0.6158 times
Fri 19 December 2025 186.88 (-2.51%) 191.34 183.19 - 191.34 1.1757 times
Fri 12 December 2025 191.69 (-3.61%) 199.37 188.50 - 199.90 1.2588 times
Fri 05 December 2025 198.86 (4.59%) 189.54 185.62 - 199.74 1.0167 times
Fri 28 November 2025 190.13 (3.95%) 184.24 181.16 - 190.92 0.7842 times
Fri 21 November 2025 182.90 (-10.89%) 205.00 180.05 - 207.19 2.095 times
Fri 14 November 2025 205.25 (-3.32%) 214.22 198.40 - 220.03 0.9393 times
Fri 07 November 2025 212.29 (-3.61%) 215.72 207.35 - 218.00 0.9369 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 183.06 and 202.02

Monthly Target 1168.47
Monthly Target 2178.68
Monthly Target 3187.43333333333
Monthly Target 4197.64
Monthly Target 5206.39

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Mon 12 January 2026 188.88 (2.54%) 184.81 177.23 - 196.19 0.3002 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.7132 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7796 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8779 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 1.0557 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.9584 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.4694 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.7041 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 1.0746 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 1.0669 times
Mon 31 March 2025 170.64 (-10.39%) 191.50 165.88 - 193.66 0.7585 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 183.06 and 202.02

Yearly Target 1168.47
Yearly Target 2178.68
Yearly Target 3187.43333333333
Yearly Target 4197.64
Yearly Target 5206.39

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Mon 12 January 2026 188.88 (2.54%) 184.81 177.23 - 196.19 0.0515 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 2.1801 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.4312 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.8453 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.9301 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4611 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.1007 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 187.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.63 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 189.69
12 day DMA 186.96
20 day DMA 187.09
35 day DMA 188.43
50 day DMA 195.28
100 day DMA 199.21
150 day DMA 196.61
200 day DMA 192.47

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA188.77188.72188.56
12 day EMA187.94187.77187.54
20 day EMA188.62188.59188.54
35 day EMA192.33192.53192.74
50 day EMA196.6196.92197.24

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA189.69188.34186.41
12 day SMA186.96186.89186.93
20 day SMA187.09187.17187.36
35 day SMA188.43188.74189.08
50 day SMA195.28195.84196.49
100 day SMA199.21199.16199.09
150 day SMA196.61196.67196.7
200 day SMA192.47192.45192.41

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top