ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 351.86 and 375.65

Intraday Target 1333.71
Intraday Target 2346.21
Intraday Target 3357.50333333333
Intraday Target 4370
Intraday Target 5381.29

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 17 July 2026 358.70 (1.32%) 350.00 345.01 - 368.80 0.9744 times
Thu 16 July 2026 354.02 (0.03%) 355.49 347.04 - 361.19 0.6917 times
Wed 15 July 2026 353.93 (0.3%) 356.81 353.11 - 362.71 1.0515 times
Tue 14 July 2026 352.88 (6.84%) 328.78 322.58 - 353.68 0.7413 times
Mon 13 July 2026 330.30 (1.35%) 325.11 316.25 - 331.08 1.303 times
Fri 10 July 2026 325.91 (-3.67%) 337.00 323.85 - 342.00 0.5863 times
Thu 09 July 2026 338.33 (5.55%) 318.34 318.34 - 338.37 1.4513 times
Wed 08 July 2026 320.55 (-4.86%) 334.00 314.95 - 336.80 1.1945 times
Tue 07 July 2026 336.93 (-5.71%) 360.94 336.00 - 366.45 1.0931 times
Mon 06 July 2026 357.35 (2.67%) 350.82 336.00 - 368.17 0.9129 times
Thu 02 July 2026 348.06 (-1.14%) 351.49 346.90 - 357.38 1.8665 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 337.48 and 390.03

Weekly Target 1295.37
Weekly Target 2327.03
Weekly Target 3347.91666666667
Weekly Target 4379.58
Weekly Target 5400.47

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 17 July 2026 358.70 (10.06%) 325.11 316.25 - 368.80 0.7915 times
Fri 10 July 2026 325.91 (-6.36%) 350.82 314.95 - 368.17 0.8707 times
Thu 02 July 2026 348.06 (14.64%) 306.67 304.53 - 358.10 0.8209 times
Fri 26 June 2026 303.61 (5.5%) 287.99 280.00 - 306.24 0.7939 times
Thu 18 June 2026 287.78 (2.92%) 286.07 274.33 - 288.88 0.9037 times
Fri 12 June 2026 279.62 (2.75%) 269.28 251.15 - 281.98 1.1641 times
Fri 05 June 2026 272.13 (-3.42%) 285.43 266.46 - 302.95 1.5269 times
Fri 29 May 2026 281.76 (8.13%) 262.36 243.04 - 283.71 0.8031 times
Fri 22 May 2026 260.58 (7.31%) 242.34 235.00 - 261.41 1.0097 times
Fri 15 May 2026 242.84 (16.82%) 207.79 205.65 - 245.80 1.3155 times
Fri 08 May 2026 207.88 (14.8%) 181.64 179.19 - 208.09 1.4234 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 336.83 and 390.68

Monthly Target 1293.63
Monthly Target 2326.17
Monthly Target 3347.48333333333
Monthly Target 4380.02
Monthly Target 5401.33

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 17 July 2026 358.70 (5.26%) 340.84 314.95 - 368.80 0.45 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 1.0068 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 1.0074 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9965 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 1.0342 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.5909 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6525 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6906 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7548 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8162 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 1.0223 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 249.14 and 478.37

Yearly Target 159.79
Yearly Target 2209.25
Yearly Target 3289.02333333333
Yearly Target 4438.48
Yearly Target 5518.25

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 17 July 2026 358.70 (94.72%) 184.81 139.57 - 368.80 1.1865 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.8467 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2232 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.4903 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.7767 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.3893 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0872 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 340.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.04

Munafa value: 100 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 328 and price is deviating by 27 points

Upper Bollinger band is at 380 and lower is at 276, while middle bands are at 302 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.8 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 349.97
12 day DMA 344.09
20 day DMA 327.44
35 day DMA 306.1
50 day DMA 283.85
100 day DMA 224.18
150 day DMA 209.59
200 day DMA 208.69

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA351.03347.19343.78
12 day EMA340.36337.03333.94
20 day EMA328.03324.8321.73
35 day EMA305.4302.26299.21
50 day EMA282.18279.06276

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA349.97343.41340.27
12 day SMA344.09342.59340.76
20 day SMA327.44323.61319.9
35 day SMA306.1302.95300.17
50 day SMA283.85280.36276.97
100 day SMA224.18222.1220.08
150 day SMA209.59208.53207.47
200 day SMA208.69207.9207.15

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top