Munafa Stock Market Course + Intraday & FNO calls 
PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 163.73 and 169.1
| Intraday Target 1 | 162.63 |
| Intraday Target 2 | 164.82 |
| Intraday Target 3 | 167.99666666667 |
| Intraday Target 4 | 170.19 |
| Intraday Target 5 | 173.37 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.02 (-0.65%) | 168.90 | 165.80 - 171.17 | 0.8722 times | Thu 12 March 2026 | 168.12 (1.95%) | 166.28 | 165.43 - 168.74 | 1.1101 times | Wed 11 March 2026 | 164.90 (-0.08%) | 165.59 | 163.38 - 169.08 | 0.3713 times | Mon 09 March 2026 | 165.04 (0.01%) | 164.28 | 162.00 - 167.76 | 0.5942 times | Fri 06 March 2026 | 165.02 (1.14%) | 164.43 | 159.19 - 165.36 | 0.528 times | Thu 05 March 2026 | 163.16 (2.9%) | 159.13 | 158.48 - 164.70 | 1.2856 times | Wed 04 March 2026 | 158.56 (1.58%) | 156.06 | 154.75 - 160.30 | 1.3304 times | Tue 03 March 2026 | 156.09 (3.96%) | 149.07 | 147.86 - 156.83 | 1.4388 times | Mon 02 March 2026 | 150.15 (0.83%) | 147.90 | 146.01 - 151.86 | 1.1546 times | Fri 27 February 2026 | 148.92 (-0.39%) | 147.16 | 143.67 - 148.99 | 1.3149 times | Thu 26 February 2026 | 149.50 (3.22%) | 145.22 | 144.65 - 151.29 | 1.0448 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 164.51 and 173.68
| Weekly Target 1 | 157.56 |
| Weekly Target 2 | 162.29 |
| Weekly Target 3 | 166.73 |
| Weekly Target 4 | 171.46 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.4977 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 0.9687 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 1.71 times | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 1.9239 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.296 times | Fri 13 February 2026 | 166.95 (4.83%) | 159.79 | 156.37 - 170.49 | 2.5978 times | Fri 06 February 2026 | 159.26 (-10.04%) | 177.45 | 151.71 - 177.73 | 0.9081 times | Fri 30 January 2026 | 177.04 (-1.73%) | 180.40 | 171.25 - 189.39 | 0.4427 times | Fri 23 January 2026 | 180.15 (-4.01%) | 184.05 | 178.78 - 188.52 | 0.3069 times | Fri 16 January 2026 | 187.67 (-0.72%) | 188.34 | 184.28 - 194.07 | 0.3482 times | Fri 09 January 2026 | 189.03 (5.39%) | 183.00 | 181.01 - 196.19 | 0.5376 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 156.52 and 181.68
| Monthly Target 1 | 136.24 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 176.79 |
| Monthly Target 5 | 186.56 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.02 (12.15%) | 147.90 | 146.01 - 171.17 | 0.4751 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.4089 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5825 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6165 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6739 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7589 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9126 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6929 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2702 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6086 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 0.9289 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 124.99 and 181.61
| Yearly Target 1 | 110.97 |
| Yearly Target 2 | 139 |
| Yearly Target 3 | 167.59333333333 |
| Yearly Target 4 | 195.62 |
| Yearly Target 5 | 224.21 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.02 (-9.33%) | 184.81 | 139.57 - 196.19 | 0.6304 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.9985 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.312 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.6916 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.8526 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4227 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0923 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.32 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 166.02 |
| 12 day DMA | 158.44 |
| 20 day DMA | 156.83 |
| 35 day DMA | 162.96 |
| 50 day DMA | 170.05 |
| 100 day DMA | 185.02 |
| 150 day DMA | 188.95 |
| 200 day DMA | 190.19 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.28 | 164.41 | 162.56 |
| 12 day EMA | 161.43 | 160.41 | 159.01 |
| 20 day EMA | 161.04 | 160.41 | 159.6 |
| 35 day EMA | 165.09 | 164.98 | 164.8 |
| 50 day EMA | 171.09 | 171.26 | 171.39 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.02 | 165.25 | 163.34 |
| 12 day SMA | 158.44 | 156.33 | 154.33 |
| 20 day SMA | 156.83 | 156.62 | 156.48 |
| 35 day SMA | 162.96 | 163.39 | 163.77 |
| 50 day SMA | 170.05 | 170.45 | 170.82 |
| 100 day SMA | 185.02 | 185.43 | 185.8 |
| 150 day SMA | 188.95 | 188.95 | 188.95 |
| 200 day SMA | 190.19 | 190.29 | 190.38 |
Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
