ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 296.81 and 313.05

Intraday Target 1283.71
Intraday Target 2293.66
Intraday Target 3299.95
Intraday Target 4309.9
Intraday Target 5316.19

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 26 June 2026 303.61 (3.59%) 295.15 290.00 - 306.24 0.7285 times
Thu 25 June 2026 293.09 (2.74%) 282.70 282.46 - 295.54 0.6119 times
Wed 24 June 2026 285.26 (-1.95%) 289.62 284.28 - 291.00 1.001 times
Tue 23 June 2026 290.94 (1.59%) 286.00 280.00 - 292.14 0.4907 times
Mon 22 June 2026 286.40 (-0.48%) 287.99 284.26 - 295.75 1.1964 times
Thu 18 June 2026 287.78 (2%) 285.60 276.46 - 288.88 2.4937 times
Wed 17 June 2026 282.13 (0.84%) 279.46 276.71 - 284.32 1.1684 times
Tue 16 June 2026 279.77 (-1.7%) 284.40 275.06 - 285.13 0.405 times
Mon 15 June 2026 284.60 (1.78%) 286.07 274.33 - 286.41 0.5189 times
Fri 12 June 2026 279.62 (0.04%) 276.93 271.49 - 281.98 1.3853 times
Thu 11 June 2026 279.52 (6.19%) 263.21 258.10 - 279.95 0.9711 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 291.81 and 318.05

Weekly Target 1270.38
Weekly Target 2286.99
Weekly Target 3296.61666666667
Weekly Target 4313.23
Weekly Target 5322.86

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 26 June 2026 303.61 (5.5%) 287.99 280.00 - 306.24 0.7327 times
Thu 18 June 2026 287.78 (2.92%) 286.07 274.33 - 288.88 0.8341 times
Fri 12 June 2026 279.62 (2.75%) 269.28 251.15 - 281.98 1.0744 times
Fri 05 June 2026 272.13 (-3.42%) 285.43 266.46 - 302.95 1.4092 times
Fri 29 May 2026 281.76 (8.13%) 262.36 243.04 - 283.71 0.7412 times
Fri 22 May 2026 260.58 (7.31%) 242.34 235.00 - 261.41 0.9319 times
Fri 15 May 2026 242.84 (16.82%) 207.79 205.65 - 245.80 1.2141 times
Fri 08 May 2026 207.88 (14.8%) 181.64 179.19 - 208.09 1.3137 times
Fri 01 May 2026 181.08 (1.42%) 176.94 173.11 - 186.00 0.9601 times
Fri 24 April 2026 178.55 (6.37%) 167.02 165.20 - 181.52 0.7886 times
Fri 17 April 2026 167.85 (7.78%) 155.57 154.84 - 170.62 1.1427 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 277.38 and 332.47

Monthly Target 1231.91
Monthly Target 2267.76
Monthly Target 3287
Monthly Target 4322.85
Monthly Target 5342.09

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 26 June 2026 303.61 (7.75%) 285.43 251.15 - 306.24 0.8864 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.9598 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9495 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.9854 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.4685 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6216 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6579 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7192 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.7777 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.974 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.7644 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 221.59 and 388.26

Yearly Target 183.14
Yearly Target 2193.37
Yearly Target 3249.80666666667
Yearly Target 4360.04
Yearly Target 5416.48

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 26 June 2026 303.61 (64.82%) 184.81 139.57 - 306.24 1.1187 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.8683 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2374 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.5077 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.7858 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.3939 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0882 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 286.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.61

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 12 points

Upper Bollinger band is at 306 and lower is at 261, while middle bands are at 272 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.72 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 291.86
12 day DMA 284.66
20 day DMA 282.7
35 day DMA 263.06
50 day DMA 237.55
100 day DMA 199.09
150 day DMA 195.47
200 day DMA 198.75

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA293.37288.25285.83
12 day EMA286.02282.82280.95
20 day EMA277.7274.97273.06
35 day EMA257.62254.91252.66
50 day EMA236.84234.12231.71

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA291.86288.69286.5
12 day SMA284.66281.07278.84
20 day SMA282.7280.4278.17
35 day SMA263.06259.64256.52
50 day SMA237.55234.76232.13
100 day SMA199.09197.81196.72
150 day SMA195.47194.81194.22
200 day SMA198.75198.19197.69

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top