PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 154.65 and 163
Intraday Target 1 | 152.85 |
Intraday Target 2 | 156.45 |
Intraday Target 3 | 161.2 |
Intraday Target 4 | 164.8 |
Intraday Target 5 | 169.55 |
Daily price and volume Palo Alto
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 160.05 (-4.56%) | 165.09 | 157.60 - 165.95 | 2.2724 times |
Thu 17 April 2025 | 167.69 (-1.22%) | 171.14 | 167.13 - 171.37 | 2.3755 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 2.676 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 2.676 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0 times |
Wed 16 April 2025 | 169.76 (-2.18%) | 171.54 | 167.92 - 173.85 | 0 times |
Tue 15 April 2025 | 173.55 (2.1%) | 170.50 | 169.98 - 174.94 | 2.067 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 154.65 and 163
Weekly Target 1 | 152.85 |
Weekly Target 2 | 156.45 |
Weekly Target 3 | 161.2 |
Weekly Target 4 | 164.8 |
Weekly Target 5 | 169.55 |
Weekly price and volumes for Palo Alto
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 160.05 (-4.56%) | 165.09 | 157.60 - 165.95 | 0.5984 times |
Thu 17 April 2025 | 167.69 (-1.22%) | 171.54 | 167.13 - 173.85 | 0.6256 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0.7047 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0.7047 times |
Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0 times |
Wed 16 April 2025 | 169.76 (0.84%) | 171.66 | 167.92 - 174.94 | 1.2147 times |
Fri 11 April 2025 | 168.34 (9.62%) | 147.57 | 144.15 - 174.11 | 6.1519 times |
Fri 04 April 2025 | 153.57 (0%) | 158.96 | 153.39 - 160.84 | 1.1824 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 136.71 and 167.5
Monthly Target 1 | 128.92 |
Monthly Target 2 | 144.49 |
Monthly Target 3 | 159.71333333333 |
Monthly Target 4 | 175.28 |
Monthly Target 5 | 190.5 |
Monthly price and volumes Palo Alto
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 160.05 (-6.21%) | 168.52 | 144.15 - 174.94 | 1.3427 times |
Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 1.06 times |
Fri 28 February 2025 | 190.43 (3.26%) | 181.55 | 180.12 - 208.39 | 1.5017 times |
Fri 31 January 2025 | 184.42 (1.35%) | 184.50 | 166.21 - 197.74 | 1.8094 times |
Tue 31 December 2024 | 181.96 (-54.1%) | 407.00 | 181.26 - 410.23 | 0.7389 times |
Tue 26 November 2024 | 396.40 (10.01%) | 359.03 | 356.00 - 408.53 | 0.7001 times |
Thu 31 October 2024 | 360.33 (5.42%) | 341.60 | 328.25 - 384.00 | 0.6088 times |
Mon 30 September 2024 | 341.80 (-5.77%) | 359.55 | 328.72 - 365.50 | 0.6176 times |
Fri 30 August 2024 | 362.72 (11.7%) | 323.41 | 284.02 - 375.37 | 0.9992 times |
Wed 31 July 2024 | 324.73 (-4.21%) | 338.00 | 315.01 - 345.55 | 0.6214 times |
Fri 28 June 2024 | 339.01 (14.95%) | 296.42 | 288.91 - 345.90 | 0.7669 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 119.98 and 184.22
Yearly Target 1 | 106.62 |
Yearly Target 2 | 133.34 |
Yearly Target 3 | 170.86333333333 |
Yearly Target 4 | 197.58 |
Yearly Target 5 | 235.1 |
Yearly price and volumes Palo Alto
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 160.05 (-12.04%) | 184.50 | 144.15 - 208.39 | 0.7652 times |
Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.5929 times |
Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 2.0138 times |
Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 1.015 times |
Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.5032 times |
Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.1099 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palo Alto PANW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Palo Alto PANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.05
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.
PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.06 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
DMA period | DMA value |
5 day DMA | 167.4 |
12 day DMA | 169.11 |
20 day DMA | 165.81 |
35 day DMA | 171.48 |
50 day DMA | 177.38 |
100 day DMA | 193.85 |
150 day DMA | 251.33 |
200 day DMA | 272.63 |
EMA (exponential moving average) of Palo Alto PANW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.06 | 169.06 | 169.74 |
12 day EMA | 167.7 | 169.09 | 169.35 |
20 day EMA | 169.06 | 170.01 | 170.25 |
35 day EMA | 173.17 | 173.94 | 174.31 |
50 day EMA | 178.06 | 178.79 | 179.24 |
SMA (simple moving average) of Palo Alto PANW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.4 | 169.35 | 169.76 |
12 day SMA | 169.11 | 169.8 | 169.85 |
20 day SMA | 165.81 | 166.47 | 166.65 |
35 day SMA | 171.48 | 172.08 | 172.41 |
50 day SMA | 177.38 | 178.18 | 178.86 |
100 day SMA | 193.85 | 196.21 | 198.4 |
150 day SMA | 251.33 | 252.52 | 253.71 |
200 day SMA | 272.63 | 273.51 | 274.35 |