ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PANW Historical charts - Palo Alto Networks, Inc.

Historical charts for Stock PANW - Share Palo Alto Networks, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 334.89
  • 12Day Average: 347.74
  • 20Day Average: 353.25
  • 50Day Average: 349.06
  • 100Day Average: 300.27
  • 150Day Average: 253.9

PANW Indicators & signals

Indicator MACD (12,26,9)

343.5, 348.15, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

10.92, 21.29, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 330.65 327.05 to 341.14 -2.32% 0.74 times
10 Thu Sep 2026 338.49 330.30 to 344.79 1.01% 0.73 times
09 Wed Sep 2026 335.10 332.53 to 339.83 -0.56% 0.69 times
08 Tue Sep 2026 336.98 325.32 to 339.40 1.13% 0.96 times
04 Fri Sep 2026 333.22 327.98 to 339.10 0.39% 0.4 times
03 Thu Sep 2026 331.94 321.42 to 333.31 1.06% 1.09 times
02 Wed Sep 2026 328.47 321.39 to 359.92 -9.28% 1.21 times
01 Tue Sep 2026 362.09 357.26 to 375.92 -5.24% 1.46 times
31 Mon Aug 2026 382.13 370.00 to 383.73 2.84% 1.38 times
28 Fri Aug 2026 371.59 355.50 to 378.52 -2.94% 0.92 times
27 Thu Aug 2026 382.85 356.66 to 387.33 12.83% 1.15 times
26 Wed Aug 2026 339.31 328.00 to 342.25 -0.17% 0.72 times

Technical analysis forecast for PANW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PANW PANW at this time. Stock is falling and might fall more.

It appears as if PANW PANW gave a large move recently.

Stock of PANW (PANW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PANW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.6 as stoploss in an intra day buy trade for a target of 347.67. However, stock will show a bearish move below 328.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.

 

Back to top