Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PANW Historical charts - Palo Alto Networks, Inc.
Historical charts for Stock PANW - Share Palo Alto Networks, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment
Recent prices of PANW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 193.90 | 187.77 to 196.19 | 4.34% | 2.31 times |
| 06 Tue Jan 2026 | 185.84 | 181.45 to 186.05 | 2.04% | 0.85 times |
| 05 Mon Jan 2026 | 182.12 | 181.01 to 185.84 | 1.53% | 1.99 times |
| 02 Fri Jan 2026 | 179.37 | 177.23 to 184.81 | -2.63% | 2.09 times |
| 31 Wed Dec 2025 | 184.21 | 184.10 to 186.86 | -1.41% | 0.39 times |
| 30 Tue Dec 2025 | 186.85 | 185.90 to 187.75 | 0.02% | 0.86 times |
| 29 Mon Dec 2025 | 186.81 | 186.21 to 189.25 | -0.86% | 0.34 times |
| 26 Fri Dec 2025 | 188.44 | 186.51 to 188.58 | 0.65% | 0.38 times |
| 24 Wed Dec 2025 | 187.22 | 184.79 to 187.84 | -0.48% | 0.55 times |
| 23 Tue Dec 2025 | 188.12 | 187.29 to 189.72 | -0.72% | 1.02 times |
| 22 Mon Dec 2025 | 189.49 | 186.65 to 190.52 | 1.4% | 1.51 times |
| 19 Fri Dec 2025 | 186.88 | 185.01 to 191.00 | 0.57% | 1.1 times |
Technical analysis forecast of PANW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANW PANW at this time. Stock is rising and might rise more.
It appears as if PANW PANW gave a large move recently.
Stock of PANW (PANW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PANW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PANW stays above 192, but if it comes below 192, then a intra day sell could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 188.17 as target. However if you take a buy trade in PANW, then use 192 as stoploss and 196.5 as target.
Tomorrow's movement Prediction of PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PANW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.31
Tomorrow's movement Prediction of PANW looks bullish. It has broken an important resistance level of 193 with high volumes
Tomorrow's movement Prediction of PANW looks bullish. It has broken an important Moving average of 188.17 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
