ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PANW Historical charts - Palo Alto Networks, Inc.

Historical charts for Stock PANW - Share Palo Alto Networks, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 310.94
  • 12Day Average: 295.49
  • 20Day Average: 287.22
  • 50Day Average: 244.59
  • 100Day Average: 202.47
  • 150Day Average: 197.03

PANW Indicators & signals

Indicator MACD (12,26,9)

300.42, 280.37, 16.91
Indicator MACD is in positive zone

Indicator ADX (14)

64.95, 42.15, 8.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 340.77 324.36 to 342.48 2.65% 0.79 times
29 Mon Jun 2026 331.96 304.53 to 332.88 9.34% 1.1 times
26 Fri Jun 2026 303.61 290.00 to 306.24 3.59% 0.75 times
25 Thu Jun 2026 293.09 282.46 to 295.54 2.74% 0.63 times
24 Wed Jun 2026 285.26 284.28 to 291.00 -1.95% 1.03 times
23 Tue Jun 2026 290.94 280.00 to 292.14 1.59% 0.51 times
22 Mon Jun 2026 286.40 284.26 to 295.75 -0.48% 1.24 times
18 Thu Jun 2026 287.78 276.46 to 288.88 2% 2.58 times
17 Wed Jun 2026 282.13 276.71 to 284.32 0.84% 1.21 times
16 Tue Jun 2026 279.77 275.06 to 285.13 -1.7% 0.42 times
15 Mon Jun 2026 284.60 274.33 to 286.41 1.78% 0.54 times
12 Fri Jun 2026 279.62 271.49 to 281.98 0.04% 1.43 times

Technical analysis forecast of PANW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANW PANW at this time. Stock is rising and might rise more.

It appears as if PANW PANW gave a large move recently.

Stock of PANW (PANW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PANW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 331.2, for a target of 307.9 or 288.45

Tomorrow's movement Prediction of PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.05

Tomorrow's movement Prediction of PANW is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.

 

Back to top