ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PANW Historical charts - Palo Alto Networks, Inc.

Historical charts for Stock PANW - Share Palo Alto Networks, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 195.71
  • 12Day Average: 190.39
  • 20Day Average: 195.6
  • 50Day Average: 206.04
  • 100Day Average: 198.14
  • 150Day Average: 197.07

PANW Indicators & signals

Indicator MACD (12,26,9)

194.37, 198.06, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

15.92, 19.11, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 195.00 194.20 to 196.66 -0.18% 0.84 times
08 Mon Dec 2025 195.35 193.69 to 199.90 -1.77% 1.15 times
05 Fri Dec 2025 198.86 195.00 to 199.74 1.61% 0.58 times
04 Thu Dec 2025 195.71 192.43 to 196.00 1.07% 0.49 times
03 Wed Dec 2025 193.63 186.77 to 194.00 1.99% 1.45 times
02 Tue Dec 2025 189.85 187.71 to 192.08 1.13% 0.71 times
01 Mon Dec 2025 187.73 185.62 to 189.87 -1.26% 1.77 times
28 Fri Nov 2025 190.13 186.95 to 190.92 2.58% 1.27 times
26 Wed Nov 2025 185.35 183.83 to 187.99 -0.48% 0.8 times
25 Tue Nov 2025 186.25 181.16 to 186.69 1.29% 0.72 times
24 Mon Nov 2025 183.88 181.92 to 186.58 0.54% 1.06 times
21 Fri Nov 2025 182.90 180.05 to 186.75 -1.17% 2.17 times

Technical analysis forecast for PANW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PANW PANW at this time. Stock is falling and might fall more.

It appears as if PANW PANW gave a large move recently.

Stock of PANW (PANW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PANW is bearish for shortterm, and stock might move down till 187.2 or till 176. Use a stoploss of 196.52 and if the stock hits stoploss, then it can shoot up till 205.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.

 

Back to top