ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PANW Historical charts - Palo Alto Networks, Inc.

Historical charts for Stock PANW - Share Palo Alto Networks, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 398.41
  • 12Day Average: 387.65
  • 20Day Average: 374.64
  • 50Day Average: 363.52
  • 100Day Average: 331.23
  • 150Day Average: 278.33

PANW Indicators & signals

Indicator MACD (12,26,9)

389.05, 376.58, 9.51
Indicator MACD is in positive zone

Indicator ADX (14)

17.98, 22.99, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 406.84 399.17 to 407.92 0.89% 0.29 times
02 Fri Oct 2026 403.24 399.95 to 409.50 1.76% 1 times
01 Thu Oct 2026 396.25 387.02 to 405.40 -0.27% 0.52 times
30 Wed Sep 2026 397.31 388.89 to 404.69 2.29% 1.24 times
29 Tue Sep 2026 388.41 377.80 to 391.75 -0.94% 1.04 times
28 Mon Sep 2026 392.09 367.27 to 394.50 4.67% 1.23 times
25 Fri Sep 2026 374.60 373.78 to 390.49 -3.91% 0.53 times
24 Thu Sep 2026 389.83 385.01 to 396.30 -0.88% 0.44 times
23 Wed Sep 2026 393.30 374.20 to 393.52 5% 1.28 times
22 Tue Sep 2026 374.57 363.58 to 377.91 0.76% 1.66 times
21 Mon Sep 2026 371.76 357.59 to 374.56 2.25% 1.05 times
18 Fri Sep 2026 363.58 356.00 to 376.01 -3.06% 2.82 times

Technical analysis forecast of PANW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANW PANW at this time. Stock is rising and might rise more.

It appears as if PANW PANW gave a large move recently.

Stock of PANW (PANW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PANW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PANW stays above 403.7, but if it comes below 403.7, then a intra day sell could be more profitable.
If you take a sell trade below 403.7, then use 403.7 as stoploss and 381 as target. However if you take a buy trade in PANW, then use 403.7 as stoploss and 430.8 as target.

Tomorrow's movement Prediction of PANW is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.

 

Back to top