ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PANW Historical charts - Palo Alto Networks, Inc.

Historical charts for Stock PANW - Share Palo Alto Networks, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 366.08
  • 12Day Average: 349.73
  • 20Day Average: 353.53
  • 50Day Average: 351.99
  • 100Day Average: 308.11
  • 150Day Average: 259.5

PANW Indicators & signals

Indicator MACD (12,26,9)

358.86, 355.25, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

13.3, 26.73, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 375.06 360.66 to 383.12 -0.16% 1.14 times
16 Wed Sep 2026 375.65 367.30 to 381.96 0.15% 0.95 times
15 Tue Sep 2026 375.09 366.80 to 380.44 0.3% 1.17 times
14 Mon Sep 2026 373.96 335.49 to 378.60 13.1% 1.18 times
11 Fri Sep 2026 330.65 327.05 to 341.14 -2.32% 0.85 times
10 Thu Sep 2026 338.49 330.30 to 344.79 1.01% 0.84 times
09 Wed Sep 2026 335.10 332.53 to 339.83 -0.56% 0.8 times
08 Tue Sep 2026 336.98 325.32 to 339.40 1.13% 1.11 times
04 Fri Sep 2026 333.22 327.98 to 339.10 0.39% 0.46 times
03 Thu Sep 2026 331.94 321.42 to 333.31 1.06% 1.25 times
02 Wed Sep 2026 328.47 321.39 to 359.92 -9.28% 1.39 times
01 Tue Sep 2026 362.09 357.26 to 375.92 -5.24% 1.68 times

Technical analysis forecast of PANW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANW PANW at this time. Stock is rising and might rise more.

It appears as if PANW PANW gave a large move recently.

Stock of PANW (PANW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PANW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 375.7 as stoploss in an intra day sell trade for a target of 356.67. However, stock will show a bullish move above 375.7.

Tomorrow's movement Prediction of PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PANW Historical charts - Share Palo Alto Networks, Inc.

 

Back to top