USA Palo Alto Networks, Inc. PANW All indicator, Palo Alto Networks, Inc. PANW indicators All technical analysis, Palo Alto Networks, Inc. PANW indicators All free charts, Palo Alto Networks, Inc. PANW indicators All historical values USA

Stock PANW - Share Palo Alto Networks, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 190.84
Daily Resistance: 199.26
5 Day DMA Moving Average is 185.09
20 Day DMA Moving Average is 187.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	4.34%	188.09	193.90	196.19	187.77	2.24 times
Tue 06 Jan 2026	2.04%	182.36	185.84	186.05	181.45	0.82 times
Mon 05 Jan 2026	1.53%	183.00	182.12	185.84	181.01	1.93 times
Fri 02 Jan 2026	-2.63%	184.81	179.37	184.81	177.23	2.03 times
Wed 31 Dec 2025	-1.41%	186.81	184.21	186.86	184.10	0.38 times
Tue 30 Dec 2025	0.02%	186.25	186.85	187.75	185.90	0.84 times
Mon 29 Dec 2025	-0.86%	188.17	186.81	189.25	186.21	0.33 times
Fri 26 Dec 2025	0.65%	187.14	188.44	188.58	186.51	0.37 times
Wed 24 Dec 2025	-0.48%	187.43	187.22	187.84	184.79	0.54 times
Tue 23 Dec 2025	-0.72%	189.07	188.12	189.72	187.29	0.99 times

Volume is calculated using 10 day average volume

USA Palo Alto Networks, Inc. PANW All indicator, Palo Alto Networks, Inc. PANW indicators All technical analysis, Palo Alto Networks, Inc. PANW indicators All free charts, Palo Alto Networks, Inc. PANW indicators All historical values USA

Below are charts of USA Palo Alto Networks, Inc. PANW All indicator, Palo Alto Networks, Inc. PANW indicators All technical analysis, Palo Alto Networks, Inc. PANW indicators All free charts, Palo Alto Networks, Inc. PANW indicators All historical values USA

Palo Alto Networks, Inc. PANW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Palo Alto Networks, Inc. PANW ADX is: 8, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Palo Alto Networks, Inc. PANW are:

ADX	+DY	-DY
7.6	26.8	23.1
30.2	14.5	27.1
31.7	15.2	29.2
36.8	15	32.4
17.7	17	24.3
11.5	17.7	22.3
10.3	18.3	22.5
13.4	18.1	23.7
16.3	17.5	24.3
8.5	18.3	21.7

ADX charts for Palo Alto Networks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Palo Alto Networks, Inc. PANW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Palo Alto Networks, Inc. is 187.57

50 day MA of Palo Alto Networks, Inc. is 197.08

100 day MA of Palo Alto Networks, Inc. is 198.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Palo Alto Networks, Inc. PANW is downtrend

Historical Moving averages values of Palo Alto Networks, Inc. PANW are:

Price	20 day	50 day	100 day
193.90	187.57	197.08	198.94
185.84	187.65	197.54	198.77
182.12	188.3	198.13	198.65
179.37	188.98	198.73	198.6
184.21	189.69	199.44	198.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Palo Alto Networks, Inc. PANW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Palo Alto Networks, Inc. PANW is: 4834440.5 M

Current day volume is 1.575 times compared to averaged volume Palo Alto Networks, Inc. has

Historical price to volume measure of Palo Alto Networks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
193.90	4.34%	3.09%	1.575 times
185.84	2.04%	1.91%	0.579 times
182.12	1.53%	-0.48%	1.362 times
179.37	-2.63%	-2.94%	1.429 times
184.21	-1.41%	-1.39%	0.265 times
186.85	0.02%	0.32%	0.589 times
186.81	-0.86%	-0.72%	0.235 times
188.44	0.65%	0.69%	0.261 times
187.22	-0.48%	-0.11%	0.378 times
188.12	-0.72%	-0.5%	0.697 times

Price to volume Charts of Palo Alto Networks, Inc. PANW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Palo Alto Networks, Inc. PANW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Palo Alto Networks, Inc. PANW is: 187.57 & deviation is 3.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Palo Alto Networks, Inc. PANW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.90	187.57	3.81	195.19	179.95
185.84	187.65	3.94	195.53	179.77
182.12	188.3	4.61	197.51	179.09
179.37	188.98	4.65	198.27	179.69
184.21	189.69	4.19	198.07	181.31

Bollinger Bands charts for Palo Alto Networks, Inc. PANW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Palo Alto Networks, Inc. PANW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Palo Alto Networks, Inc. PANW

14 day Palo Alto Networks, Inc. PANW RSI is: 46.51

According to RSI indicator, Buying is dominating the stock of Palo Alto Networks, Inc. PANW

Historical values of RSI indicator for Palo Alto Networks, Inc. are as follows in descending order:

46.51 42.3 41.03 40.48 41.59 41.42 43.19 42.37 43.21 41.92 40.87 40.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Palo Alto Networks, Inc. PANW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Palo Alto Networks, Inc. PANW

12,26,9 day Palo Alto Networks, Inc. PANW MACD is: 186.94, 189.38, -2.44

According to MACD indicator, Prices of Palo Alto Networks, Inc. PANW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Palo Alto Networks, Inc. PANW are:

186.94, 189.38, -2.44
185.67, 189.02, -3.35
185.64, 189.27, -3.63
186.28, 189.84, -3.56
187.54, 190.68, -3.14
188.14, 191.2, -3.06
188.38, 191.55, -3.17
188.67, 191.93, -3.26
188.71, 192.21, -3.5
188.98, 192.61, -3.63

MACD charts of Palo Alto Networks, Inc. PANW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Palo Alto Networks, Inc. PANW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Palo Alto Networks, Inc. PANW CCI is: 198

According to CCI indicator, Palo Alto Networks, Inc. PANW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Palo Alto Networks, Inc.

Historical CCI values of Palo Alto Networks, Inc. PANW are:

198 -64 -111 -192 -45 12 31 45 5 62

CCI charts of Palo Alto Networks, Inc. PANW are below. Second charts towards left.

Palo Alto Networks, Inc. PANW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Palo Alto Networks, Inc. PANW Stochastics is: 62

According to Stochastics indicator, Buying is coming in Palo Alto Networks, Inc.

Palo Alto Networks, Inc. PANW is neither over-bought, nor over-sold

Historical Stochastics values of Palo Alto Networks, Inc. PANW are:

62 62 62 62 62 62 62 62 62 62

Palo Alto Networks, Inc. PANW Stochastics charts are below. Third charts to the left, at the bottom