PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 350.44 and 367.92
| Intraday Target 1 | 336.31 |
| Intraday Target 2 | 347.09 |
| Intraday Target 3 | 353.79 |
| Intraday Target 4 | 364.57 |
| Intraday Target 5 | 371.27 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 357.87 (2.41%) | 352.40 | 343.01 - 360.49 | 1.3423 times | Thu 20 August 2026 | 349.44 (-2.91%) | 354.12 | 347.68 - 360.70 | 0.7435 times | Wed 19 August 2026 | 359.90 (-3.8%) | 373.16 | 351.46 - 377.50 | 0.5884 times | Tue 18 August 2026 | 374.12 (-0.43%) | 374.99 | 368.00 - 378.04 | 0.5141 times | Mon 17 August 2026 | 375.75 (-2.22%) | 383.76 | 372.30 - 386.00 | 0.4925 times | Fri 14 August 2026 | 384.27 (-2.96%) | 396.76 | 380.85 - 397.31 | 1.1375 times | Thu 13 August 2026 | 395.99 (2.32%) | 394.12 | 387.35 - 398.88 | 0.6459 times | Wed 12 August 2026 | 387.01 (0.84%) | 380.90 | 376.22 - 389.25 | 1.435 times | Tue 11 August 2026 | 383.80 (-0.32%) | 384.20 | 375.93 - 387.20 | 1.5781 times | Mon 10 August 2026 | 385.04 (5.82%) | 365.38 | 362.95 - 385.17 | 1.5228 times | Fri 07 August 2026 | 363.86 (1.17%) | 365.50 | 359.15 - 370.50 | 1.257 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 328.95 and 371.94
| Weekly Target 1 | 319.3 |
| Weekly Target 2 | 338.59 |
| Weekly Target 3 | 362.29333333333 |
| Weekly Target 4 | 381.58 |
| Weekly Target 5 | 405.28 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 357.87 (-6.87%) | 383.76 | 343.01 - 386.00 | 0.6809 times | Fri 14 August 2026 | 384.27 (5.61%) | 365.38 | 362.95 - 398.88 | 1.1689 times | Fri 07 August 2026 | 363.86 (9.65%) | 336.49 | 330.00 - 382.12 | 1.0707 times | Fri 31 July 2026 | 331.83 (2.49%) | 331.51 | 308.54 - 333.98 | 1.1896 times | Fri 24 July 2026 | 323.76 (-9.74%) | 354.72 | 321.69 - 366.31 | 0.8757 times | Fri 17 July 2026 | 358.70 (10.06%) | 325.11 | 316.25 - 368.80 | 0.9493 times | Fri 10 July 2026 | 325.91 (-6.36%) | 350.82 | 314.95 - 368.17 | 1.0443 times | Thu 02 July 2026 | 348.06 (14.64%) | 306.67 | 304.53 - 358.10 | 0.9846 times | Fri 26 June 2026 | 303.61 (5.5%) | 287.99 | 280.00 - 306.24 | 0.9522 times | Thu 18 June 2026 | 287.78 (2.92%) | 286.07 | 274.33 - 288.88 | 1.0839 times | Fri 12 June 2026 | 279.62 (2.75%) | 269.28 | 251.15 - 281.98 | 1.3963 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 343.94 and 412.82
| Monthly Target 1 | 293.37 |
| Monthly Target 2 | 325.62 |
| Monthly Target 3 | 362.25 |
| Monthly Target 4 | 394.5 |
| Monthly Target 5 | 431.13 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 357.87 (7.85%) | 336.49 | 330.00 - 398.88 | 0.5129 times | Fri 31 July 2026 | 331.83 (-2.62%) | 340.84 | 308.54 - 368.80 | 0.8098 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 1.0003 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0009 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9901 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.0275 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.5742 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6482 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6861 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.75 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8109 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 248.72 and 508.03
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 198.67 |
| Yearly Target 3 | 298.77333333333 |
| Yearly Target 4 | 457.98 |
| Yearly Target 5 | 558.08 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 357.87 (94.27%) | 184.81 | 139.57 - 398.88 | 1.2966 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.8118 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.2 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.4621 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.762 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.382 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0856 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 365.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palo Alto PANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.61
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 25 points
Upper Bollinger band is at 408 and lower is at 309, while middle bands are at 334 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.
PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.95 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 363.42 |
| 12 day DMA | 373.06 |
| 20 day DMA | 358.05 |
| 35 day DMA | 350.44 |
| 50 day DMA | 335.82 |
| 100 day DMA | 273.17 |
| 150 day DMA | 237.13 |
| 200 day DMA | 226.52 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.48 | 364.78 | 372.45 |
| 12 day EMA | 365.13 | 366.45 | 369.54 |
| 20 day EMA | 360.01 | 360.23 | 361.36 |
| 35 day EMA | 346.99 | 346.35 | 346.17 |
| 50 day EMA | 332.95 | 331.93 | 331.22 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.42 | 368.7 | 378.01 |
| 12 day SMA | 373.06 | 373.46 | 374.87 |
| 20 day SMA | 358.05 | 356.34 | 355.15 |
| 35 day SMA | 350.44 | 350.16 | 350.24 |
| 50 day SMA | 335.82 | 333.93 | 332.15 |
| 100 day SMA | 273.17 | 271.13 | 269.11 |
| 150 day SMA | 237.13 | 236.01 | 234.94 |
| 200 day SMA | 226.52 | 225.81 | 225.17 |


