PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 155.24 and 165.38
| Intraday Target 1 | 152.72 |
| Intraday Target 2 | 157.76 |
| Intraday Target 3 | 162.85666666667 |
| Intraday Target 4 | 167.9 |
| Intraday Target 5 | 173 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.81 (-1.51%) | 166.29 | 157.81 - 167.95 | 1.4062 times | Wed 11 February 2026 | 165.30 (-0.13%) | 167.20 | 163.49 - 168.28 | 3.1264 times | Tue 10 February 2026 | 165.52 (-0.29%) | 166.11 | 164.30 - 169.32 | 0.9702 times | Mon 09 February 2026 | 166.00 (4.23%) | 159.79 | 156.37 - 166.75 | 1.4977 times | Fri 06 February 2026 | 159.26 (2.9%) | 157.19 | 151.71 - 159.55 | 0.3686 times | Thu 05 February 2026 | 154.77 (-7.17%) | 163.68 | 154.05 - 166.19 | 0.9141 times | Wed 04 February 2026 | 166.72 (0.29%) | 164.87 | 159.44 - 167.56 | 0.7491 times | Tue 03 February 2026 | 166.23 (-5.24%) | 176.12 | 163.33 - 177.05 | 0.3735 times | Mon 02 February 2026 | 175.42 (-0.92%) | 177.45 | 173.80 - 177.73 | 0.3564 times | Fri 30 January 2026 | 177.04 (0.46%) | 174.98 | 172.99 - 178.10 | 0.2377 times | Thu 29 January 2026 | 176.23 (-4.09%) | 184.02 | 171.25 - 184.39 | 0.3887 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 159.59 and 172.54
| Weekly Target 1 | 149.88 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 175.78 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.81 (2.23%) | 159.79 | 156.37 - 169.32 | 3.5597 times | Fri 06 February 2026 | 159.26 (-10.04%) | 177.45 | 151.71 - 177.73 | 1.4044 times | Fri 30 January 2026 | 177.04 (-1.73%) | 180.40 | 171.25 - 189.39 | 0.6846 times | Fri 23 January 2026 | 180.15 (-4.01%) | 184.05 | 178.78 - 188.52 | 0.4746 times | Fri 16 January 2026 | 187.67 (-0.72%) | 188.34 | 184.28 - 194.07 | 0.5385 times | Fri 09 January 2026 | 189.03 (5.39%) | 183.00 | 181.01 - 196.19 | 0.8314 times | Fri 02 January 2026 | 179.37 (-4.81%) | 188.17 | 177.23 - 189.25 | 0.4432 times | Fri 26 December 2025 | 188.44 (0.83%) | 188.49 | 184.79 - 190.52 | 0.4166 times | Fri 19 December 2025 | 186.88 (-2.51%) | 191.34 | 183.19 - 191.34 | 0.7954 times | Fri 12 December 2025 | 191.69 (-3.61%) | 199.37 | 188.50 - 199.90 | 0.8516 times | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 0.6878 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 144.25 and 170.27
| Monthly Target 1 | 138.06 |
| Monthly Target 2 | 150.44 |
| Monthly Target 3 | 164.08333333333 |
| Monthly Target 4 | 176.46 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.81 (-8.04%) | 177.45 | 151.71 - 177.73 | 1.1446 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6412 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6786 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7418 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8353 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0045 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.8634 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.3982 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6699 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.0225 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.0151 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 135.02 and 179.5
| Yearly Target 1 | 125.76 |
| Yearly Target 2 | 144.28 |
| Yearly Target 3 | 170.23666666667 |
| Yearly Target 4 | 188.76 |
| Yearly Target 5 | 214.72 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.81 (-11.62%) | 184.81 | 151.71 - 196.19 | 0.3099 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 2.099 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.378 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.7767 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.8955 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4439 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.097 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 155, while middle bands are at 165 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.
PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 168.25 |
| 20 day DMA | 174.51 |
| 35 day DMA | 180.1 |
| 50 day DMA | 183.31 |
| 100 day DMA | 195.2 |
| 150 day DMA | 193.11 |
| 200 day DMA | 193.38 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 165.01 | 164.87 |
| 12 day EMA | 168.16 | 169.13 | 169.83 |
| 20 day EMA | 172.28 | 173.28 | 174.12 |
| 35 day EMA | 177.11 | 177.95 | 178.7 |
| 50 day EMA | 181.65 | 182.42 | 183.12 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 162.17 | 162.45 |
| 12 day SMA | 168.25 | 169.98 | 171.55 |
| 20 day SMA | 174.51 | 175.91 | 177.19 |
| 35 day SMA | 180.1 | 180.86 | 181.48 |
| 50 day SMA | 183.31 | 183.81 | 184.31 |
| 100 day SMA | 195.2 | 195.65 | 196.05 |
| 150 day SMA | 193.11 | 193.3 | 193.57 |
| 200 day SMA | 193.38 | 193.46 | 193.51 |


