PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 183.65 and 188.25
| Intraday Target 1 | 179.85 |
| Intraday Target 2 | 182.84 |
| Intraday Target 3 | 184.44666666667 |
| Intraday Target 4 | 187.44 |
| Intraday Target 5 | 189.05 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.84 (2.04%) | 182.36 | 181.45 - 186.05 | 0.8487 times | Mon 05 January 2026 | 182.12 (1.53%) | 183.00 | 181.01 - 185.84 | 1.9948 times | Fri 02 January 2026 | 179.37 (-2.63%) | 184.81 | 177.23 - 184.81 | 2.0938 times | Wed 31 December 2025 | 184.21 (-1.41%) | 186.81 | 184.10 - 186.86 | 0.3877 times | Tue 30 December 2025 | 186.85 (0.02%) | 186.25 | 185.90 - 187.75 | 0.8629 times | Mon 29 December 2025 | 186.81 (-0.86%) | 188.17 | 186.21 - 189.25 | 0.3447 times | Fri 26 December 2025 | 188.44 (0.65%) | 187.14 | 186.51 - 188.58 | 0.3827 times | Wed 24 December 2025 | 187.22 (-0.48%) | 187.43 | 184.79 - 187.84 | 0.5543 times | Tue 23 December 2025 | 188.12 (-0.72%) | 189.07 | 187.29 - 189.72 | 1.0208 times | Mon 22 December 2025 | 189.49 (1.4%) | 188.49 | 186.65 - 190.52 | 1.5096 times | Fri 19 December 2025 | 186.88 (0.57%) | 186.34 | 185.01 - 191.00 | 1.0976 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 183.43 and 188.47
| Weekly Target 1 | 179.26 |
| Weekly Target 2 | 182.55 |
| Weekly Target 3 | 184.3 |
| Weekly Target 4 | 187.59 |
| Weekly Target 5 | 189.34 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.84 (3.61%) | 183.00 | 181.01 - 186.05 | 0.5059 times | Fri 02 January 2026 | 179.37 (-4.81%) | 188.17 | 177.23 - 189.25 | 0.6563 times | Fri 26 December 2025 | 188.44 (0.83%) | 188.49 | 184.79 - 190.52 | 0.6169 times | Fri 19 December 2025 | 186.88 (-2.51%) | 191.34 | 183.19 - 191.34 | 1.1778 times | Fri 12 December 2025 | 191.69 (-3.61%) | 199.37 | 188.50 - 199.90 | 1.261 times | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 1.0185 times | Fri 28 November 2025 | 190.13 (3.95%) | 184.24 | 181.16 - 190.92 | 0.7856 times | Fri 21 November 2025 | 182.90 (-10.89%) | 205.00 | 180.05 - 207.19 | 2.0986 times | Fri 14 November 2025 | 205.25 (-3.32%) | 214.22 | 198.40 - 220.03 | 0.9409 times | Fri 07 November 2025 | 212.29 (-3.61%) | 215.72 | 207.35 - 218.00 | 0.9385 times | Fri 31 October 2025 | 220.24 (0%) | 219.94 | 217.75 - 221.17 | 0.2134 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 181.54 and 190.36
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 183.04 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 191.86 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.84 (0.88%) | 184.81 | 177.23 - 186.05 | 0.146 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.7245 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.792 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8918 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0725 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.9895 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.4928 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.7153 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.0917 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.0838 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.7706 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 181.54 and 190.36
| Yearly Target 1 | 174.22 |
| Yearly Target 2 | 180.03 |
| Yearly Target 3 | 183.04 |
| Yearly Target 4 | 188.85 |
| Yearly Target 5 | 191.86 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.84 (0.88%) | 184.81 | 177.23 - 186.05 | 0.0247 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 2.1885 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.4367 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.8524 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.9337 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4629 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.1011 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.31
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.76 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 183.68 |
| 12 day DMA | 185.93 |
| 20 day DMA | 187.65 |
| 35 day DMA | 189.75 |
| 50 day DMA | 197.54 |
| 100 day DMA | 198.77 |
| 150 day DMA | 196.75 |
| 200 day DMA | 192.35 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.19 | 183.36 | 183.98 |
| 12 day EMA | 185.67 | 185.64 | 186.28 |
| 20 day EMA | 187.61 | 187.8 | 188.4 |
| 35 day EMA | 192.65 | 193.05 | 193.69 |
| 50 day EMA | 197.38 | 197.85 | 198.49 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.68 | 183.87 | 185.14 |
| 12 day SMA | 185.93 | 185.73 | 186.14 |
| 20 day SMA | 187.65 | 188.3 | 188.98 |
| 35 day SMA | 189.75 | 190.3 | 191.1 |
| 50 day SMA | 197.54 | 198.13 | 198.73 |
| 100 day SMA | 198.77 | 198.65 | 198.6 |
| 150 day SMA | 196.75 | 196.8 | 196.82 |
| 200 day SMA | 192.35 | 192.34 | 192.35 |


