PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 332.57 and 350.69
| Intraday Target 1 | 317.75 |
| Intraday Target 2 | 329.26 |
| Intraday Target 3 | 335.87 |
| Intraday Target 4 | 347.38 |
| Intraday Target 5 | 353.99 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 340.77 (2.65%) | 332.88 | 324.36 - 342.48 | 0.7725 times | Mon 29 June 2026 | 331.96 (9.34%) | 306.67 | 304.53 - 332.88 | 1.0704 times | Fri 26 June 2026 | 303.61 (3.59%) | 295.15 | 290.00 - 306.24 | 0.7341 times | Thu 25 June 2026 | 293.09 (2.74%) | 282.70 | 282.46 - 295.54 | 0.6166 times | Wed 24 June 2026 | 285.26 (-1.95%) | 289.62 | 284.28 - 291.00 | 1.0086 times | Tue 23 June 2026 | 290.94 (1.59%) | 286.00 | 280.00 - 292.14 | 0.4944 times | Mon 22 June 2026 | 286.40 (-0.48%) | 287.99 | 284.26 - 295.75 | 1.2055 times | Thu 18 June 2026 | 287.78 (2%) | 285.60 | 276.46 - 288.88 | 2.5126 times | Wed 17 June 2026 | 282.13 (0.84%) | 279.46 | 276.71 - 284.32 | 1.1773 times | Tue 16 June 2026 | 279.77 (-1.7%) | 284.40 | 275.06 - 285.13 | 0.4081 times | Mon 15 June 2026 | 284.60 (1.78%) | 286.07 | 274.33 - 286.41 | 0.5229 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 322.65 and 360.6
| Weekly Target 1 | 291.31 |
| Weekly Target 2 | 316.04 |
| Weekly Target 3 | 329.26 |
| Weekly Target 4 | 353.99 |
| Weekly Target 5 | 367.21 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 340.77 (12.24%) | 306.67 | 304.53 - 342.48 | 0.3485 times | Fri 26 June 2026 | 303.61 (5.5%) | 287.99 | 280.00 - 306.24 | 0.7677 times | Thu 18 June 2026 | 287.78 (2.92%) | 286.07 | 274.33 - 288.88 | 0.8739 times | Fri 12 June 2026 | 279.62 (2.75%) | 269.28 | 251.15 - 281.98 | 1.1258 times | Fri 05 June 2026 | 272.13 (-3.42%) | 285.43 | 266.46 - 302.95 | 1.4766 times | Fri 29 May 2026 | 281.76 (8.13%) | 262.36 | 243.04 - 283.71 | 0.7766 times | Fri 22 May 2026 | 260.58 (7.31%) | 242.34 | 235.00 - 261.41 | 0.9764 times | Fri 15 May 2026 | 242.84 (16.82%) | 207.79 | 205.65 - 245.80 | 1.2721 times | Fri 08 May 2026 | 207.88 (14.8%) | 181.64 | 179.19 - 208.09 | 1.3764 times | Fri 01 May 2026 | 181.08 (1.42%) | 176.94 | 173.11 - 186.00 | 1.0059 times | Fri 24 April 2026 | 178.55 (6.37%) | 167.02 | 165.20 - 181.52 | 0.8263 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 295.96 and 387.29
| Monthly Target 1 | 220.14 |
| Monthly Target 2 | 280.45 |
| Monthly Target 3 | 311.46666666667 |
| Monthly Target 4 | 371.78 |
| Monthly Target 5 | 402.8 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 0.9523 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 0.9529 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9426 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9782 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.4507 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6171 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6532 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.714 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.772 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9669 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.7517 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 240.17 and 443.08
| Yearly Target 1 | 71.36 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 274.27333333333 |
| Yearly Target 4 | 408.98 |
| Yearly Target 5 | 477.18 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 340.77 (84.99%) | 184.81 | 139.57 - 342.48 | 1.1286 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.8651 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.2353 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.5051 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.7844 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.3932 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0881 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.05
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 20 points
Upper Bollinger band is at 327 and lower is at 249, while middle bands are at 268 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.84 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 295.49 |
| 20 day DMA | 287.22 |
| 35 day DMA | 270.73 |
| 50 day DMA | 244.31 |
| 100 day DMA | 202.29 |
| 150 day DMA | 197.26 |
| 200 day DMA | 200.15 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.74 | 306.23 | 293.37 |
| 12 day EMA | 300.42 | 293.09 | 286.02 |
| 20 day EMA | 288.34 | 282.82 | 277.65 |
| 35 day EMA | 265.39 | 260.95 | 256.77 |
| 50 day EMA | 244.62 | 240.7 | 236.98 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 300.97 | 291.86 |
| 12 day SMA | 295.49 | 290.39 | 284.66 |
| 20 day SMA | 287.22 | 285.21 | 282.7 |
| 35 day SMA | 270.73 | 266.93 | 263.06 |
| 50 day SMA | 244.31 | 240.85 | 237.55 |
| 100 day SMA | 202.29 | 200.64 | 199.09 |
| 150 day SMA | 197.26 | 196.33 | 195.47 |
| 200 day SMA | 200.15 | 199.44 | 198.75 |


