Munafa Stock Market Course + Intraday & FNO calls 
PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 258.83 and 271.12
| Intraday Target 1 | 249.17 |
| Intraday Target 2 | 256.19 |
| Intraday Target 3 | 261.45666666667 |
| Intraday Target 4 | 268.48 |
| Intraday Target 5 | 273.75 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 263.22 (1.04%) | 258.81 | 254.43 - 266.72 | 0.9692 times | Tue 09 June 2026 | 260.52 (-2.16%) | 265.30 | 251.15 - 266.44 | 1.1458 times | Mon 08 June 2026 | 266.26 (-2.16%) | 269.28 | 264.42 - 274.75 | 0.482 times | Fri 05 June 2026 | 272.13 (-2.55%) | 278.99 | 269.40 - 280.64 | 0.8 times | Thu 04 June 2026 | 279.26 (-0.41%) | 274.02 | 266.46 - 280.72 | 0.8779 times | Wed 03 June 2026 | 280.42 (-5.62%) | 289.04 | 275.85 - 294.60 | 1.3067 times | Tue 02 June 2026 | 297.12 (-1.12%) | 299.49 | 284.80 - 300.55 | 1.3817 times | Mon 01 June 2026 | 300.49 (6.65%) | 285.43 | 283.80 - 302.95 | 1.3 times | Fri 29 May 2026 | 281.76 (9.31%) | 259.12 | 256.01 - 283.71 | 0.8903 times | Thu 28 May 2026 | 257.77 (3.76%) | 249.23 | 248.41 - 259.00 | 0.8463 times | Wed 27 May 2026 | 248.44 (-3.23%) | 251.18 | 243.04 - 252.31 | 0.6495 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 245.39 and 268.99
| Weekly Target 1 | 239.44 |
| Weekly Target 2 | 251.33 |
| Weekly Target 3 | 263.04 |
| Weekly Target 4 | 274.93 |
| Weekly Target 5 | 286.64 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 263.22 (-3.27%) | 269.28 | 251.15 - 274.75 | 0.6107 times | Fri 05 June 2026 | 272.13 (-3.42%) | 285.43 | 266.46 - 302.95 | 1.3324 times | Fri 29 May 2026 | 281.76 (8.13%) | 262.36 | 243.04 - 283.71 | 0.7008 times | Fri 22 May 2026 | 260.58 (7.31%) | 242.34 | 235.00 - 261.41 | 0.8811 times | Fri 15 May 2026 | 242.84 (16.82%) | 207.79 | 205.65 - 245.80 | 1.1479 times | Fri 08 May 2026 | 207.88 (14.8%) | 181.64 | 179.19 - 208.09 | 1.2421 times | Fri 01 May 2026 | 181.08 (1.42%) | 176.94 | 173.11 - 186.00 | 0.9077 times | Fri 24 April 2026 | 178.55 (6.37%) | 167.02 | 165.20 - 181.52 | 0.7456 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 1.0804 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.3513 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.679 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 231.29 and 283.09
| Monthly Target 1 | 220.64 |
| Monthly Target 2 | 241.93 |
| Monthly Target 3 | 272.44 |
| Monthly Target 4 | 293.73 |
| Monthly Target 5 | 324.24 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 263.22 (-6.58%) | 285.43 | 251.15 - 302.95 | 0.4703 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0037 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9928 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.0303 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.5812 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.65 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.688 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.752 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8132 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0185 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.845 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 201.4 and 364.78
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 167.54 |
| Yearly Target 3 | 235.24666666667 |
| Yearly Target 4 | 330.92 |
| Yearly Target 5 | 398.63 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 263.22 (42.89%) | 184.81 | 139.57 - 302.95 | 1.0583 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.8875 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.2501 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.5232 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.7938 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.3979 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0891 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 19 points
Upper Bollinger band is at 299 and lower is at 224, while middle bands are at 243 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.
PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.14 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 268.28 |
| 12 day DMA | 272.01 |
| 20 day DMA | 261.04 |
| 35 day DMA | 229.87 |
| 50 day DMA | 210.51 |
| 100 day DMA | 187.78 |
| 150 day DMA | 190.08 |
| 200 day DMA | 193.32 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.46 | 269.58 | 274.11 |
| 12 day EMA | 266.12 | 266.65 | 267.77 |
| 20 day EMA | 256.1 | 255.35 | 254.81 |
| 35 day EMA | 235.8 | 234.19 | 232.64 |
| 50 day EMA | 211.53 | 209.42 | 207.33 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.28 | 271.72 | 279.04 |
| 12 day SMA | 272.01 | 271.79 | 271.16 |
| 20 day SMA | 261.04 | 258.66 | 256.32 |
| 35 day SMA | 229.87 | 227.35 | 224.75 |
| 50 day SMA | 210.51 | 208.34 | 206.07 |
| 100 day SMA | 187.78 | 187.06 | 186.34 |
| 150 day SMA | 190.08 | 189.78 | 189.51 |
| 200 day SMA | 193.32 | 192.91 | 192.49 |
Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
