PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 321.81 and 335.9
| Intraday Target 1 | 318.86 |
| Intraday Target 2 | 324.75 |
| Intraday Target 3 | 332.94666666667 |
| Intraday Target 4 | 338.84 |
| Intraday Target 5 | 347.04 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 330.65 (-2.32%) | 338.49 | 327.05 - 341.14 | 0.7683 times | Thu 10 September 2026 | 338.49 (1.01%) | 331.15 | 330.30 - 344.79 | 0.7664 times | Wed 09 September 2026 | 335.10 (-0.56%) | 337.90 | 332.53 - 339.83 | 0.7238 times | Tue 08 September 2026 | 336.98 (1.13%) | 327.57 | 325.32 - 339.40 | 1.0055 times | Fri 04 September 2026 | 333.22 (0.39%) | 332.86 | 327.98 - 339.10 | 0.4133 times | Thu 03 September 2026 | 331.94 (1.06%) | 333.30 | 321.42 - 333.31 | 1.1341 times | Wed 02 September 2026 | 328.47 (-9.28%) | 358.20 | 321.39 - 359.92 | 1.2624 times | Tue 01 September 2026 | 362.09 (-5.24%) | 374.62 | 357.26 - 375.92 | 1.5229 times | Mon 31 August 2026 | 382.13 (2.84%) | 370.00 | 370.00 - 383.73 | 1.4442 times | Fri 28 August 2026 | 371.59 (-2.94%) | 377.26 | 355.50 - 378.52 | 0.9591 times | Thu 27 August 2026 | 382.85 (12.83%) | 358.56 | 356.66 - 387.33 | 1.1991 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 327.99 and 347.46
| Weekly Target 1 | 314.12 |
| Weekly Target 2 | 322.38 |
| Weekly Target 3 | 333.58666666667 |
| Weekly Target 4 | 341.85 |
| Weekly Target 5 | 353.06 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 330.65 (-0.77%) | 327.57 | 325.32 - 344.79 | 0.8747 times | Fri 04 September 2026 | 333.22 (-10.33%) | 370.00 | 321.39 - 383.73 | 1.5481 times | Fri 28 August 2026 | 371.59 (3.83%) | 356.06 | 328.00 - 387.33 | 1.2284 times | Fri 21 August 2026 | 357.87 (-6.87%) | 383.76 | 343.01 - 386.00 | 0.6194 times | Fri 14 August 2026 | 384.27 (5.61%) | 365.38 | 362.95 - 398.88 | 1.0633 times | Fri 07 August 2026 | 363.86 (9.65%) | 336.49 | 330.00 - 382.12 | 0.9739 times | Fri 31 July 2026 | 331.83 (2.49%) | 331.51 | 308.54 - 333.98 | 1.0821 times | Fri 24 July 2026 | 323.76 (-9.74%) | 354.72 | 321.69 - 366.31 | 0.7966 times | Fri 17 July 2026 | 358.70 (10.06%) | 325.11 | 316.25 - 368.80 | 0.8636 times | Fri 10 July 2026 | 325.91 (-6.36%) | 350.82 | 314.95 - 368.17 | 0.9499 times | Thu 02 July 2026 | 348.06 (14.64%) | 306.67 | 304.53 - 358.10 | 0.8957 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 298.76 and 353.29
| Monthly Target 1 | 288.12 |
| Monthly Target 2 | 309.39 |
| Monthly Target 3 | 342.65333333333 |
| Monthly Target 4 | 363.92 |
| Monthly Target 5 | 397.18 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 330.65 (-13.47%) | 374.62 | 321.39 - 375.92 | 0.3948 times | Mon 31 August 2026 | 382.13 (15.16%) | 336.49 | 328.00 - 398.88 | 0.8285 times | Fri 31 July 2026 | 331.83 (-2.62%) | 340.84 | 308.54 - 368.80 | 0.8135 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 1.0048 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0055 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9946 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.0322 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.5858 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6512 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6892 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7534 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 235.11 and 494.42
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 180.52 |
| Yearly Target 3 | 289.7 |
| Yearly Target 4 | 439.83 |
| Yearly Target 5 | 549.01 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 330.65 (79.5%) | 184.81 | 139.57 - 398.88 | 1.3822 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.7846 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.182 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.4401 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.7506 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.3762 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0843 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 20 points
Upper Bollinger band is at 392 and lower is at 316, while middle bands are at 335 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.
PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.34 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 334.89 |
| 12 day DMA | 347.74 |
| 20 day DMA | 353.25 |
| 35 day DMA | 352.81 |
| 50 day DMA | 349.54 |
| 100 day DMA | 298.75 |
| 150 day DMA | 252.61 |
| 200 day DMA | 236.09 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.98 | 338.64 | 338.72 |
| 12 day EMA | 343.5 | 345.84 | 347.18 |
| 20 day EMA | 347.87 | 349.68 | 350.86 |
| 35 day EMA | 347.48 | 348.47 | 349.06 |
| 50 day EMA | 346.02 | 346.65 | 346.98 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.89 | 335.15 | 333.14 |
| 12 day SMA | 347.74 | 348.51 | 349.54 |
| 20 day SMA | 353.25 | 356.52 | 358.94 |
| 35 day SMA | 352.81 | 352.67 | 352.58 |
| 50 day SMA | 349.54 | 349.97 | 350.02 |
| 100 day SMA | 298.75 | 297.14 | 295.44 |
| 150 day SMA | 252.61 | 251.52 | 250.43 |
| 200 day SMA | 236.09 | 235.44 | 234.75 |


