Munafa Stock Market Course + Intraday & FNO calls 
PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 403.01 and 411.76
| Intraday Target 1 | 395.89 |
| Intraday Target 2 | 401.37 |
| Intraday Target 3 | 404.64333333333 |
| Intraday Target 4 | 410.12 |
| Intraday Target 5 | 413.39 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 406.84 (0.89%) | 404.00 | 399.17 - 407.92 | 0.3152 times | Fri 02 October 2026 | 403.24 (1.76%) | 403.44 | 399.95 - 409.50 | 1.0846 times | Thu 01 October 2026 | 396.25 (-0.27%) | 402.41 | 387.02 - 405.40 | 0.5606 times | Wed 30 September 2026 | 397.31 (2.29%) | 391.36 | 388.89 - 404.69 | 1.3453 times | Tue 29 September 2026 | 388.41 (-0.94%) | 390.10 | 377.80 - 391.75 | 1.1279 times | Mon 28 September 2026 | 392.09 (4.67%) | 370.61 | 367.27 - 394.50 | 1.332 times | Fri 25 September 2026 | 374.60 (-3.91%) | 390.49 | 373.78 - 390.49 | 0.5771 times | Thu 24 September 2026 | 389.83 (-0.88%) | 390.19 | 385.01 - 396.30 | 0.4771 times | Wed 23 September 2026 | 393.30 (5%) | 379.80 | 374.20 - 393.52 | 1.388 times | Tue 22 September 2026 | 374.57 (0.76%) | 374.80 | 363.58 - 377.91 | 1.7922 times | Mon 21 September 2026 | 371.76 (2.25%) | 364.09 | 357.59 - 374.56 | 1.1355 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 403.01 and 411.76
| Weekly Target 1 | 395.89 |
| Weekly Target 2 | 401.37 |
| Weekly Target 3 | 404.64333333333 |
| Weekly Target 4 | 410.12 |
| Weekly Target 5 | 413.39 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 406.84 (0.89%) | 404.00 | 399.17 - 407.92 | 0.0614 times | Fri 02 October 2026 | 403.24 (7.65%) | 370.61 | 367.27 - 409.50 | 1.0621 times | Fri 25 September 2026 | 374.60 (3.03%) | 364.09 | 357.59 - 396.30 | 1.0464 times | Fri 18 September 2026 | 363.58 (9.96%) | 338.64 | 335.49 - 383.12 | 1.652 times | Fri 11 September 2026 | 330.65 (-0.77%) | 327.57 | 325.32 - 344.79 | 0.8567 times | Fri 04 September 2026 | 333.22 (-10.33%) | 370.00 | 321.39 - 383.73 | 1.5163 times | Fri 28 August 2026 | 371.59 (3.83%) | 356.06 | 328.00 - 387.33 | 1.2031 times | Fri 21 August 2026 | 357.87 (-6.87%) | 383.76 | 343.01 - 386.00 | 0.6066 times | Fri 14 August 2026 | 384.27 (5.61%) | 365.38 | 362.95 - 398.88 | 1.0414 times | Fri 07 August 2026 | 363.86 (9.65%) | 336.49 | 330.00 - 382.12 | 0.9539 times | Fri 31 July 2026 | 331.83 (2.49%) | 331.51 | 308.54 - 333.98 | 1.0598 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 396.93 and 419.41
| Monthly Target 1 | 378.64 |
| Monthly Target 2 | 392.74 |
| Monthly Target 3 | 401.12 |
| Monthly Target 4 | 415.22 |
| Monthly Target 5 | 423.6 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 406.84 (2.4%) | 402.41 | 387.02 - 409.50 | 0.0751 times | Wed 30 September 2026 | 397.31 (3.97%) | 374.62 | 321.39 - 404.69 | 1.0687 times | Mon 31 August 2026 | 382.13 (15.16%) | 336.49 | 328.00 - 398.88 | 0.8229 times | Fri 31 July 2026 | 331.83 (-2.62%) | 340.84 | 308.54 - 368.80 | 0.808 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 0.9981 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 0.9987 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9879 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.0253 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.5685 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6468 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6846 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 273.21 and 543.14
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 227.77 |
| Yearly Target 3 | 318.63666666667 |
| Yearly Target 4 | 497.7 |
| Yearly Target 5 | 588.57 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 406.84 (120.86%) | 184.81 | 139.57 - 409.50 | 1.471 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.7564 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.1633 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.4174 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.7387 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.3703 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0829 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 23 points
Upper Bollinger band is at 420 and lower is at 330, while middle bands are at 352 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.2 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 398.41 |
| 12 day DMA | 387.65 |
| 20 day DMA | 374.64 |
| 35 day DMA | 366.64 |
| 50 day DMA | 363.52 |
| 100 day DMA | 330.27 |
| 150 day DMA | 276.94 |
| 200 day DMA | 251.63 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.26 | 395.47 | 391.59 |
| 12 day EMA | 389.04 | 385.81 | 382.64 |
| 20 day EMA | 380.75 | 378.01 | 375.35 |
| 35 day EMA | 372.15 | 370.11 | 368.16 |
| 50 day EMA | 364.72 | 363 | 361.36 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.41 | 395.46 | 389.73 |
| 12 day SMA | 387.65 | 385 | 382.7 |
| 20 day SMA | 374.64 | 370.96 | 367.39 |
| 35 day SMA | 366.64 | 365.99 | 365.78 |
| 50 day SMA | 363.52 | 361.86 | 360.31 |
| 100 day SMA | 330.27 | 328.36 | 326.46 |
| 150 day SMA | 276.94 | 275.22 | 273.5 |
| 200 day SMA | 251.63 | 250.55 | 249.49 |
Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
