Munafa Stock Market Course + Intraday & FNO calls 
PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 163.36 and 168.61
| Intraday Target 1 | 162.16 |
| Intraday Target 2 | 164.56 |
| Intraday Target 3 | 167.40666666667 |
| Intraday Target 4 | 169.81 |
| Intraday Target 5 | 172.66 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.97 (1.74%) | 168.60 | 165.00 - 170.25 | 0.7455 times | Wed 15 April 2026 | 164.11 (1.57%) | 164.49 | 161.69 - 165.23 | 1.1515 times | Tue 14 April 2026 | 161.58 (-0.57%) | 162.91 | 158.83 - 165.64 | 0.4625 times | Mon 13 April 2026 | 162.51 (4.35%) | 155.57 | 154.84 - 162.80 | 1.3317 times | Fri 10 April 2026 | 155.74 (-6.74%) | 167.19 | 151.28 - 172.51 | 1.4214 times | Thu 09 April 2026 | 167.00 (-3.9%) | 174.14 | 164.30 - 174.98 | 0.9654 times | Wed 08 April 2026 | 173.78 (2.3%) | 173.90 | 171.63 - 179.27 | 1.9102 times | Tue 07 April 2026 | 169.87 (4.91%) | 161.58 | 160.25 - 170.98 | 1.3472 times | Mon 06 April 2026 | 161.92 (-0.81%) | 163.17 | 159.67 - 164.10 | 0.3447 times | Thu 02 April 2026 | 163.25 (1.59%) | 158.65 | 157.37 - 163.31 | 0.3199 times | Wed 01 April 2026 | 160.69 (0.23%) | 161.76 | 157.30 - 163.50 | 0.5295 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 160.91 and 176.32
| Weekly Target 1 | 148.61 |
| Weekly Target 2 | 157.79 |
| Weekly Target 3 | 164.02 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 179.43 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.97 (7.21%) | 155.57 | 154.84 - 170.25 | 0.6662 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.0808 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.5431 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 0.8367 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.4264 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.5946 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 1.1573 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 2.0429 times | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 2.2985 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.3536 times | Fri 13 February 2026 | 166.95 (4.83%) | 159.79 | 156.37 - 170.49 | 3.1035 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 159.13 and 187.12
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 152.41 |
| Monthly Target 3 | 165.84 |
| Monthly Target 4 | 180.4 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.97 (4.15%) | 161.76 | 151.28 - 179.27 | 0.4976 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.8916 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.3263 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5625 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.5954 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6508 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7328 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.8813 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6349 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2267 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.5878 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 124.96 and 181.58
| Yearly Target 1 | 110.96 |
| Yearly Target 2 | 138.96 |
| Yearly Target 3 | 167.57666666667 |
| Yearly Target 4 | 195.58 |
| Yearly Target 5 | 224.2 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.97 (-9.36%) | 184.81 | 139.57 - 196.19 | 0.7859 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.9497 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.2799 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.6502 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.8318 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4123 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0901 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palo Alto PANW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.6 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 162.18 |
| 12 day DMA | 163.98 |
| 20 day DMA | 161.63 |
| 35 day DMA | 160.35 |
| 50 day DMA | 160.25 |
| 100 day DMA | 173.73 |
| 150 day DMA | 185.58 |
| 200 day DMA | 186.38 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.36 | 163.05 | 162.52 |
| 12 day EMA | 163.35 | 162.69 | 162.43 |
| 20 day EMA | 162.71 | 162.26 | 162.06 |
| 35 day EMA | 162.23 | 161.95 | 161.82 |
| 50 day EMA | 162.02 | 161.82 | 161.73 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.18 | 162.19 | 164.12 |
| 12 day SMA | 163.98 | 162.93 | 161.5 |
| 20 day SMA | 161.63 | 161.74 | 161.91 |
| 35 day SMA | 160.35 | 159.7 | 159.26 |
| 50 day SMA | 160.25 | 160.42 | 160.68 |
| 100 day SMA | 173.73 | 174.07 | 174.45 |
| 150 day SMA | 185.58 | 185.78 | 186.01 |
| 200 day SMA | 186.38 | 186.55 | 186.74 |
Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
