ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 374.04 and 396.16

Intraday Target 1357.11
Intraday Target 2368.84
Intraday Target 3379.23
Intraday Target 4390.96
Intraday Target 5401.35

Daily price and volume Palo Alto

Date Closing Open Range Volume
Thu 29 October 2026 380.57 (-3.53%) 368.83 367.50 - 389.62 1.1901 times
Wed 28 October 2026 394.49 (-1.8%) 401.60 393.49 - 406.88 1.1609 times
Tue 27 October 2026 401.71 (2.86%) 389.29 385.00 - 404.77 0.5455 times
Mon 26 October 2026 390.54 (2.63%) 384.19 379.48 - 394.70 0.7851 times
Fri 23 October 2026 380.55 (7.22%) 354.30 351.24 - 381.49 1.6991 times
Thu 22 October 2026 354.94 (2.24%) 342.30 339.94 - 366.23 0.935 times
Wed 21 October 2026 347.17 (1.98%) 341.91 339.53 - 354.42 0.5325 times
Tue 20 October 2026 340.44 (-1.92%) 345.00 334.75 - 349.30 0.4261 times
Mon 19 October 2026 347.12 (1.5%) 348.55 345.08 - 357.78 0.4637 times
Fri 16 October 2026 342.00 (-7.63%) 373.51 339.55 - 375.71 2.2619 times
Thu 15 October 2026 370.27 (-1.27%) 367.05 361.68 - 372.05 1.4462 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 354.35 and 393.73

Weekly Target 1345.6
Weekly Target 2363.09
Weekly Target 3384.98333333333
Weekly Target 4402.47
Weekly Target 5424.36

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Thu 29 October 2026 380.57 (0.01%) 384.19 367.50 - 406.88 0.573 times
Fri 23 October 2026 380.55 (11.27%) 348.55 334.75 - 381.49 0.6313 times
Fri 16 October 2026 342.00 (-18.33%) 421.41 339.55 - 421.48 1.197 times
Fri 09 October 2026 418.78 (3.85%) 404.00 395.80 - 432.33 0.7632 times
Fri 02 October 2026 403.24 (7.65%) 370.61 367.27 - 409.50 0.9896 times
Fri 25 September 2026 374.60 (3.03%) 364.09 357.59 - 396.30 0.9749 times
Fri 18 September 2026 363.58 (9.96%) 338.64 335.49 - 383.12 1.5392 times
Fri 11 September 2026 330.65 (-0.77%) 327.57 325.32 - 344.79 0.7981 times
Fri 04 September 2026 333.22 (-10.33%) 370.00 321.39 - 383.73 1.4127 times
Fri 28 August 2026 371.59 (3.83%) 356.06 328.00 - 387.33 1.1209 times
Fri 21 August 2026 357.87 (-6.87%) 383.76 343.01 - 386.00 0.5652 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 308.87 and 406.45

Monthly Target 1284.97
Monthly Target 2332.77
Monthly Target 3382.55
Monthly Target 4430.35
Monthly Target 5480.13

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 29 October 2026 380.57 (-4.21%) 402.41 334.75 - 432.33 0.6861 times
Wed 30 September 2026 397.31 (3.97%) 374.62 321.39 - 404.69 1.0029 times
Mon 31 August 2026 382.13 (15.16%) 336.49 328.00 - 398.88 0.7723 times
Fri 31 July 2026 331.83 (-2.62%) 340.84 308.54 - 368.80 0.7583 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 0.9366 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.9372 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9271 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.9621 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.4103 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.607 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6424 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 260.07 and 552.83

Yearly Target 124.73
Yearly Target 2202.65
Yearly Target 3317.49
Yearly Target 4495.41
Yearly Target 5610.25

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 29 October 2026 380.57 (106.6%) 184.81 139.57 - 432.33 1.5462 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.7325 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.1475 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.3981 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.7287 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.3653 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0818 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 379.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 26 points

Upper Bollinger band is at 435 and lower is at 334, while middle bands are at 359 and 410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.96 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 389.57
12 day DMA 368.74
20 day DMA 383.93
35 day DMA 381.45
50 day DMA 371.82
100 day DMA 351.99
150 day DMA 303.35
200 day DMA 269.16

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA384.22386.04381.82
12 day EMA379.61379.43376.69
20 day EMA379.33379.2377.59
35 day EMA376.07375.8374.7
50 day EMA374.08373.82372.98

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA389.57384.45374.98
12 day SMA368.74370.11370.89
20 day SMA383.93384.71384.85
35 day SMA381.45380.24378.55
50 day SMA371.82371.41371
100 day SMA351.99350.84349.62
150 day SMA303.35301.85300.24
200 day SMA269.16268.2267.19

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top