ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 370.95 and 384.59

Intraday Target 1360.47
Intraday Target 2367.78
Intraday Target 3374.11
Intraday Target 4381.42
Intraday Target 5387.75

Daily price and volume Palo Alto

Date Closing Open Range Volume
Tue 15 September 2026 375.09 (0.3%) 368.43 366.80 - 380.44 1.0922 times
Mon 14 September 2026 373.96 (13.1%) 338.64 335.49 - 378.60 1.1033 times
Fri 11 September 2026 330.65 (-2.32%) 338.49 327.05 - 341.14 0.7893 times
Thu 10 September 2026 338.49 (1.01%) 331.15 330.30 - 344.79 0.7874 times
Wed 09 September 2026 335.10 (-0.56%) 337.90 332.53 - 339.83 0.7436 times
Tue 08 September 2026 336.98 (1.13%) 327.57 325.32 - 339.40 1.033 times
Fri 04 September 2026 333.22 (0.39%) 332.86 327.98 - 339.10 0.4246 times
Thu 03 September 2026 331.94 (1.06%) 333.30 321.42 - 333.31 1.1651 times
Wed 02 September 2026 328.47 (-9.28%) 358.20 321.39 - 359.92 1.297 times
Tue 01 September 2026 362.09 (-5.24%) 374.62 357.26 - 375.92 1.5646 times
Mon 31 August 2026 382.13 (2.84%) 370.00 370.00 - 383.73 1.4837 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 355.29 and 400.24

Weekly Target 1318.72
Weekly Target 2346.91
Weekly Target 3363.67333333333
Weekly Target 4391.86
Weekly Target 5408.62

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Tue 15 September 2026 375.09 (13.44%) 338.64 335.49 - 380.44 0.5951 times
Fri 11 September 2026 330.65 (-0.77%) 327.57 325.32 - 344.79 0.909 times
Fri 04 September 2026 333.22 (-10.33%) 370.00 321.39 - 383.73 1.6088 times
Fri 28 August 2026 371.59 (3.83%) 356.06 328.00 - 387.33 1.2766 times
Fri 21 August 2026 357.87 (-6.87%) 383.76 343.01 - 386.00 0.6436 times
Fri 14 August 2026 384.27 (5.61%) 365.38 362.95 - 398.88 1.105 times
Fri 07 August 2026 363.86 (9.65%) 336.49 330.00 - 382.12 1.0121 times
Fri 31 July 2026 331.83 (2.49%) 331.51 308.54 - 333.98 1.1245 times
Fri 24 July 2026 323.76 (-9.74%) 354.72 321.69 - 366.31 0.8278 times
Fri 17 July 2026 358.70 (10.06%) 325.11 316.25 - 368.80 0.8974 times
Fri 10 July 2026 325.91 (-6.36%) 350.82 314.95 - 368.17 0.9872 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 348.24 and 407.29

Monthly Target 1299.92
Monthly Target 2337.51
Monthly Target 3358.97333333333
Monthly Target 4396.56
Monthly Target 5418.02

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Tue 15 September 2026 375.09 (-1.84%) 374.62 321.39 - 380.44 0.5003 times
Mon 31 August 2026 382.13 (15.16%) 336.49 328.00 - 398.88 0.8194 times
Fri 31 July 2026 331.83 (-2.62%) 340.84 308.54 - 368.80 0.8045 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 0.9938 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.9944 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9837 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 1.0208 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.5574 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.644 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6816 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7451 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 257.33 and 516.64

Yearly Target 145.2
Yearly Target 2210.15
Yearly Target 3304.51333333333
Yearly Target 4469.46
Yearly Target 5563.82

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Tue 15 September 2026 375.09 (103.62%) 184.81 139.57 - 398.88 1.3954 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.7804 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.1792 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.4367 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.7488 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.3754 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0841 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 352.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.46

Munafa value: 80 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 19 points

Upper Bollinger band is at 390 and lower is at 317, while middle bands are at 335 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.78 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 350.66
12 day DMA 349.98
20 day DMA 352.7
35 day DMA 355.9
50 day DMA 350.42
100 day DMA 302.68
150 day DMA 255.46
200 day DMA 238

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA357.46348.64335.98
12 day EMA352.32348.18343.5
20 day EMA352.88350.54348.08
35 day EMA350.64349.2347.74
50 day EMA350.25349.24348.23

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA350.66343.04334.89
12 day SMA349.98350.62347.74
20 day SMA352.7352.73353.25
35 day SMA355.9354.25352.81
50 day SMA350.42350.06349.54
100 day SMA302.68300.74298.75
150 day SMA255.46253.99252.61
200 day SMA238237.04236.09

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top