ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 350.44 and 367.92

Intraday Target 1336.31
Intraday Target 2347.09
Intraday Target 3353.79
Intraday Target 4364.57
Intraday Target 5371.27

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 21 August 2026 357.87 (2.41%) 352.40 343.01 - 360.49 1.3423 times
Thu 20 August 2026 349.44 (-2.91%) 354.12 347.68 - 360.70 0.7435 times
Wed 19 August 2026 359.90 (-3.8%) 373.16 351.46 - 377.50 0.5884 times
Tue 18 August 2026 374.12 (-0.43%) 374.99 368.00 - 378.04 0.5141 times
Mon 17 August 2026 375.75 (-2.22%) 383.76 372.30 - 386.00 0.4925 times
Fri 14 August 2026 384.27 (-2.96%) 396.76 380.85 - 397.31 1.1375 times
Thu 13 August 2026 395.99 (2.32%) 394.12 387.35 - 398.88 0.6459 times
Wed 12 August 2026 387.01 (0.84%) 380.90 376.22 - 389.25 1.435 times
Tue 11 August 2026 383.80 (-0.32%) 384.20 375.93 - 387.20 1.5781 times
Mon 10 August 2026 385.04 (5.82%) 365.38 362.95 - 385.17 1.5228 times
Fri 07 August 2026 363.86 (1.17%) 365.50 359.15 - 370.50 1.257 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 328.95 and 371.94

Weekly Target 1319.3
Weekly Target 2338.59
Weekly Target 3362.29333333333
Weekly Target 4381.58
Weekly Target 5405.28

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 21 August 2026 357.87 (-6.87%) 383.76 343.01 - 386.00 0.6809 times
Fri 14 August 2026 384.27 (5.61%) 365.38 362.95 - 398.88 1.1689 times
Fri 07 August 2026 363.86 (9.65%) 336.49 330.00 - 382.12 1.0707 times
Fri 31 July 2026 331.83 (2.49%) 331.51 308.54 - 333.98 1.1896 times
Fri 24 July 2026 323.76 (-9.74%) 354.72 321.69 - 366.31 0.8757 times
Fri 17 July 2026 358.70 (10.06%) 325.11 316.25 - 368.80 0.9493 times
Fri 10 July 2026 325.91 (-6.36%) 350.82 314.95 - 368.17 1.0443 times
Thu 02 July 2026 348.06 (14.64%) 306.67 304.53 - 358.10 0.9846 times
Fri 26 June 2026 303.61 (5.5%) 287.99 280.00 - 306.24 0.9522 times
Thu 18 June 2026 287.78 (2.92%) 286.07 274.33 - 288.88 1.0839 times
Fri 12 June 2026 279.62 (2.75%) 269.28 251.15 - 281.98 1.3963 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 343.94 and 412.82

Monthly Target 1293.37
Monthly Target 2325.62
Monthly Target 3362.25
Monthly Target 4394.5
Monthly Target 5431.13

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 21 August 2026 357.87 (7.85%) 336.49 330.00 - 398.88 0.5129 times
Fri 31 July 2026 331.83 (-2.62%) 340.84 308.54 - 368.80 0.8098 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 1.0003 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 1.0009 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9901 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 1.0275 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.5742 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6482 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6861 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.75 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8109 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 248.72 and 508.03

Yearly Target 139.46
Yearly Target 2198.67
Yearly Target 3298.77333333333
Yearly Target 4457.98
Yearly Target 5558.08

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 21 August 2026 357.87 (94.27%) 184.81 139.57 - 398.88 1.2966 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.8118 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.4621 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.762 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.382 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0856 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 365.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.61

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 25 points

Upper Bollinger band is at 408 and lower is at 309, while middle bands are at 334 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.

PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.95 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 363.42
12 day DMA 373.06
20 day DMA 358.05
35 day DMA 350.44
50 day DMA 335.82
100 day DMA 273.17
150 day DMA 237.13
200 day DMA 226.52

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA362.48364.78372.45
12 day EMA365.13366.45369.54
20 day EMA360.01360.23361.36
35 day EMA346.99346.35346.17
50 day EMA332.95331.93331.22

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA363.42368.7378.01
12 day SMA373.06373.46374.87
20 day SMA358.05356.34355.15
35 day SMA350.44350.16350.24
50 day SMA335.82333.93332.15
100 day SMA273.17271.13269.11
150 day SMA237.13236.01234.94
200 day SMA226.52225.81225.17

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top