ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 240.85 and 255.85

Intraday Target 1228.9
Intraday Target 2237.8
Intraday Target 3243.9
Intraday Target 4252.8
Intraday Target 5258.9

Daily price and volume Palo Alto

Date Closing Open Range Volume
Wed 20 May 2026 246.70 (2.76%) 238.97 235.00 - 250.00 0.6804 times
Tue 19 May 2026 240.07 (-3.02%) 248.00 239.69 - 249.24 0.847 times
Mon 18 May 2026 247.55 (1.94%) 242.34 235.81 - 248.85 0.6592 times
Fri 15 May 2026 242.84 (1.94%) 236.03 230.26 - 245.80 0.9533 times
Thu 14 May 2026 238.22 (4.58%) 227.55 225.38 - 239.15 0.8325 times
Wed 13 May 2026 227.79 (5.65%) 213.04 210.77 - 228.85 1.3303 times
Tue 12 May 2026 215.61 (0.9%) 212.45 210.77 - 216.16 0.6083 times
Mon 11 May 2026 213.68 (2.79%) 207.79 205.65 - 214.30 0.9264 times
Fri 08 May 2026 207.88 (5.78%) 194.85 193.43 - 208.09 1.6586 times
Thu 07 May 2026 196.53 (7%) 190.77 190.77 - 199.09 1.504 times
Wed 06 May 2026 183.67 (-0.17%) 180.44 179.19 - 184.98 0.4391 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 240.85 and 255.85

Weekly Target 1228.9
Weekly Target 2237.8
Weekly Target 3243.9
Weekly Target 4252.8
Weekly Target 5258.9

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Wed 20 May 2026 246.70 (1.59%) 242.34 235.00 - 250.00 0.582 times
Fri 15 May 2026 242.84 (16.82%) 207.79 205.65 - 245.80 1.2379 times
Fri 08 May 2026 207.88 (14.8%) 181.64 179.19 - 208.09 1.3394 times
Fri 01 May 2026 181.08 (1.42%) 176.94 173.11 - 186.00 0.9789 times
Fri 24 April 2026 178.55 (6.37%) 167.02 165.20 - 181.52 0.8041 times
Fri 17 April 2026 167.85 (7.78%) 155.57 154.84 - 170.62 1.1651 times
Fri 10 April 2026 155.74 (-4.6%) 163.17 151.28 - 179.27 1.4573 times
Thu 02 April 2026 163.25 (11.04%) 149.40 147.82 - 163.50 0.7323 times
Fri 27 March 2026 147.02 (-9.78%) 164.43 143.50 - 166.35 1.1281 times
Fri 20 March 2026 162.95 (-2.44%) 167.74 161.89 - 172.03 0.5749 times
Fri 13 March 2026 167.02 (1.21%) 164.28 162.00 - 171.17 0.8017 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 212.06 and 284.65

Monthly Target 1152.11
Monthly Target 2199.41
Monthly Target 3224.70333333333
Monthly Target 4272
Monthly Target 5297.29

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Wed 20 May 2026 246.70 (37.58%) 182.00 177.41 - 250.00 0.6756 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.8926 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.9264 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.3207 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.5844 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6186 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.6761 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.7311 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9157 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.6588 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.2744 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 193.14 and 303.57

Yearly Target 1101.66
Yearly Target 2174.18
Yearly Target 3212.09
Yearly Target 4284.61
Yearly Target 5322.52

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Wed 20 May 2026 246.70 (33.92%) 184.81 139.57 - 250.00 0.9603 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.9186 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2708 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.5483 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8069 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4045 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0906 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 27 points

Upper Bollinger band is at 258 and lower is at 152, while middle bands are at 178 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.67 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 243.08
12 day DMA 220.38
20 day DMA 204.34
35 day DMA 188.22
50 day DMA 180.29
100 day DMA 176.23
150 day DMA 184.76
200 day DMA 186.6

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA239.98236.62234.9
12 day EMA224.37220.31216.72
20 day EMA211.57207.87204.48
35 day EMA196.99194.06191.35
50 day EMA184.78182.25179.89

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA243.08239.29234.4
12 day SMA220.38215.2210.28
20 day SMA204.34201.06197.81
35 day SMA188.22185.75183.3
50 day SMA180.29178.66177.12
100 day SMA176.23175.66175.12
150 day SMA184.76184.55184.4
200 day SMA186.6186.34186.16

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top