PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 240.85 and 255.85
| Intraday Target 1 | 228.9 |
| Intraday Target 2 | 237.8 |
| Intraday Target 3 | 243.9 |
| Intraday Target 4 | 252.8 |
| Intraday Target 5 | 258.9 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 246.70 (2.76%) | 238.97 | 235.00 - 250.00 | 0.6804 times | Tue 19 May 2026 | 240.07 (-3.02%) | 248.00 | 239.69 - 249.24 | 0.847 times | Mon 18 May 2026 | 247.55 (1.94%) | 242.34 | 235.81 - 248.85 | 0.6592 times | Fri 15 May 2026 | 242.84 (1.94%) | 236.03 | 230.26 - 245.80 | 0.9533 times | Thu 14 May 2026 | 238.22 (4.58%) | 227.55 | 225.38 - 239.15 | 0.8325 times | Wed 13 May 2026 | 227.79 (5.65%) | 213.04 | 210.77 - 228.85 | 1.3303 times | Tue 12 May 2026 | 215.61 (0.9%) | 212.45 | 210.77 - 216.16 | 0.6083 times | Mon 11 May 2026 | 213.68 (2.79%) | 207.79 | 205.65 - 214.30 | 0.9264 times | Fri 08 May 2026 | 207.88 (5.78%) | 194.85 | 193.43 - 208.09 | 1.6586 times | Thu 07 May 2026 | 196.53 (7%) | 190.77 | 190.77 - 199.09 | 1.504 times | Wed 06 May 2026 | 183.67 (-0.17%) | 180.44 | 179.19 - 184.98 | 0.4391 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 240.85 and 255.85
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 237.8 |
| Weekly Target 3 | 243.9 |
| Weekly Target 4 | 252.8 |
| Weekly Target 5 | 258.9 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 246.70 (1.59%) | 242.34 | 235.00 - 250.00 | 0.582 times | Fri 15 May 2026 | 242.84 (16.82%) | 207.79 | 205.65 - 245.80 | 1.2379 times | Fri 08 May 2026 | 207.88 (14.8%) | 181.64 | 179.19 - 208.09 | 1.3394 times | Fri 01 May 2026 | 181.08 (1.42%) | 176.94 | 173.11 - 186.00 | 0.9789 times | Fri 24 April 2026 | 178.55 (6.37%) | 167.02 | 165.20 - 181.52 | 0.8041 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 1.1651 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.4573 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.7323 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 1.1281 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.5749 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.8017 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 212.06 and 284.65
| Monthly Target 1 | 152.11 |
| Monthly Target 2 | 199.41 |
| Monthly Target 3 | 224.70333333333 |
| Monthly Target 4 | 272 |
| Monthly Target 5 | 297.29 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 246.70 (37.58%) | 182.00 | 177.41 - 250.00 | 0.6756 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.8926 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9264 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.3207 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5844 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6186 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6761 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7311 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9157 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6588 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2744 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 193.14 and 303.57
| Yearly Target 1 | 101.66 |
| Yearly Target 2 | 174.18 |
| Yearly Target 3 | 212.09 |
| Yearly Target 4 | 284.61 |
| Yearly Target 5 | 322.52 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 246.70 (33.92%) | 184.81 | 139.57 - 250.00 | 0.9603 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.9186 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.2708 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.5483 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.8069 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4045 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0906 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 27 points
Upper Bollinger band is at 258 and lower is at 152, while middle bands are at 178 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.67 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 243.08 |
| 12 day DMA | 220.38 |
| 20 day DMA | 204.34 |
| 35 day DMA | 188.22 |
| 50 day DMA | 180.29 |
| 100 day DMA | 176.23 |
| 150 day DMA | 184.76 |
| 200 day DMA | 186.6 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.98 | 236.62 | 234.9 |
| 12 day EMA | 224.37 | 220.31 | 216.72 |
| 20 day EMA | 211.57 | 207.87 | 204.48 |
| 35 day EMA | 196.99 | 194.06 | 191.35 |
| 50 day EMA | 184.78 | 182.25 | 179.89 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.08 | 239.29 | 234.4 |
| 12 day SMA | 220.38 | 215.2 | 210.28 |
| 20 day SMA | 204.34 | 201.06 | 197.81 |
| 35 day SMA | 188.22 | 185.75 | 183.3 |
| 50 day SMA | 180.29 | 178.66 | 177.12 |
| 100 day SMA | 176.23 | 175.66 | 175.12 |
| 150 day SMA | 184.76 | 184.55 | 184.4 |
| 200 day SMA | 186.6 | 186.34 | 186.16 |


