ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 332.57 and 350.69

Intraday Target 1317.75
Intraday Target 2329.26
Intraday Target 3335.87
Intraday Target 4347.38
Intraday Target 5353.99

Daily price and volume Palo Alto

Date Closing Open Range Volume
Tue 30 June 2026 340.77 (2.65%) 332.88 324.36 - 342.48 0.7725 times
Mon 29 June 2026 331.96 (9.34%) 306.67 304.53 - 332.88 1.0704 times
Fri 26 June 2026 303.61 (3.59%) 295.15 290.00 - 306.24 0.7341 times
Thu 25 June 2026 293.09 (2.74%) 282.70 282.46 - 295.54 0.6166 times
Wed 24 June 2026 285.26 (-1.95%) 289.62 284.28 - 291.00 1.0086 times
Tue 23 June 2026 290.94 (1.59%) 286.00 280.00 - 292.14 0.4944 times
Mon 22 June 2026 286.40 (-0.48%) 287.99 284.26 - 295.75 1.2055 times
Thu 18 June 2026 287.78 (2%) 285.60 276.46 - 288.88 2.5126 times
Wed 17 June 2026 282.13 (0.84%) 279.46 276.71 - 284.32 1.1773 times
Tue 16 June 2026 279.77 (-1.7%) 284.40 275.06 - 285.13 0.4081 times
Mon 15 June 2026 284.60 (1.78%) 286.07 274.33 - 286.41 0.5229 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 322.65 and 360.6

Weekly Target 1291.31
Weekly Target 2316.04
Weekly Target 3329.26
Weekly Target 4353.99
Weekly Target 5367.21

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Tue 30 June 2026 340.77 (12.24%) 306.67 304.53 - 342.48 0.3485 times
Fri 26 June 2026 303.61 (5.5%) 287.99 280.00 - 306.24 0.7677 times
Thu 18 June 2026 287.78 (2.92%) 286.07 274.33 - 288.88 0.8739 times
Fri 12 June 2026 279.62 (2.75%) 269.28 251.15 - 281.98 1.1258 times
Fri 05 June 2026 272.13 (-3.42%) 285.43 266.46 - 302.95 1.4766 times
Fri 29 May 2026 281.76 (8.13%) 262.36 243.04 - 283.71 0.7766 times
Fri 22 May 2026 260.58 (7.31%) 242.34 235.00 - 261.41 0.9764 times
Fri 15 May 2026 242.84 (16.82%) 207.79 205.65 - 245.80 1.2721 times
Fri 08 May 2026 207.88 (14.8%) 181.64 179.19 - 208.09 1.3764 times
Fri 01 May 2026 181.08 (1.42%) 176.94 173.11 - 186.00 1.0059 times
Fri 24 April 2026 178.55 (6.37%) 167.02 165.20 - 181.52 0.8263 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 295.96 and 387.29

Monthly Target 1220.14
Monthly Target 2280.45
Monthly Target 3311.46666666667
Monthly Target 4371.78
Monthly Target 5402.8

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 0.9523 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.9529 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9426 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.9782 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.4507 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6171 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6532 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.714 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.772 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9669 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.7517 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 240.17 and 443.08

Yearly Target 171.36
Yearly Target 2206.07
Yearly Target 3274.27333333333
Yearly Target 4408.98
Yearly Target 5477.18

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Tue 30 June 2026 340.77 (84.99%) 184.81 139.57 - 342.48 1.1286 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.8651 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2353 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.5051 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.7844 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.3932 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0881 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.05

Munafa value: 90 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 20 points

Upper Bollinger band is at 327 and lower is at 249, while middle bands are at 268 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.84 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 310.94
12 day DMA 295.49
20 day DMA 287.22
35 day DMA 270.73
50 day DMA 244.31
100 day DMA 202.29
150 day DMA 197.26
200 day DMA 200.15

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA317.74306.23293.37
12 day EMA300.42293.09286.02
20 day EMA288.34282.82277.65
35 day EMA265.39260.95256.77
50 day EMA244.62240.7236.98

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA310.94300.97291.86
12 day SMA295.49290.39284.66
20 day SMA287.22285.21282.7
35 day SMA270.73266.93263.06
50 day SMA244.31240.85237.55
100 day SMA202.29200.64199.09
150 day SMA197.26196.33195.47
200 day SMA200.15199.44198.75

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top