PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 319.18 and 329.28

Daily Target 1310.91
Daily Target 2317.34
Daily Target 3321.01
Daily Target 4327.44
Daily Target 5331.11

Daily price and volume Palo Alto

Date Closing Open Range Volume
Mon 20 May 2024 323.77 (1.86%) 318.50 314.58 - 324.68 2.0589 times
Fri 17 May 2024 317.85 (0.34%) 317.00 314.96 - 319.00 0.9527 times
Thu 16 May 2024 316.78 (1.43%) 314.52 311.08 - 317.38 1.0202 times
Wed 15 May 2024 312.32 (3.57%) 304.19 303.06 - 313.14 1.0281 times
Tue 14 May 2024 301.54 (-0.23%) 298.93 298.44 - 303.30 0.7521 times
Mon 13 May 2024 302.25 (1.61%) 302.00 298.95 - 304.66 0.5834 times
Fri 10 May 2024 297.47 (0.61%) 298.31 296.92 - 300.97 0.5979 times
Thu 09 May 2024 295.67 (-2.42%) 298.91 295.04 - 300.99 0.8427 times
Wed 08 May 2024 303.01 (-0.82%) 302.90 299.51 - 304.27 0.8741 times
Tue 07 May 2024 305.52 (1.65%) 300.57 299.46 - 308.65 1.2898 times
Mon 06 May 2024 300.57 (1.47%) 298.99 297.16 - 300.97 0.8066 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 319.18 and 329.28

Weekly Target 1310.91
Weekly Target 2317.34
Weekly Target 3321.01
Weekly Target 4327.44
Weekly Target 5331.11

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Mon 20 May 2024 323.77 (1.86%) 318.50 314.58 - 324.68 0.4628 times
Fri 17 May 2024 317.85 (6.85%) 302.00 298.44 - 319.00 0.9747 times
Fri 10 May 2024 297.47 (0.43%) 298.99 295.04 - 308.65 0.9915 times
Fri 03 May 2024 296.21 (1.64%) 298.00 284.00 - 303.89 0.9993 times
Fri 26 April 2024 291.42 (4.94%) 282.09 275.20 - 295.00 0.93 times
Fri 19 April 2024 277.71 (-0.49%) 279.00 270.36 - 284.88 1.1597 times
Fri 12 April 2024 279.07 (3.74%) 268.01 265.66 - 285.49 1.206 times
Fri 05 April 2024 269.01 (-5.32%) 285.02 265.00 - 285.67 1.2283 times
Thu 28 March 2024 284.13 (-0.92%) 285.60 280.05 - 290.90 0.7696 times
Fri 22 March 2024 286.78 (1.64%) 285.37 276.55 - 290.89 1.2781 times
Fri 15 March 2024 282.16 (0.7%) 278.30 277.61 - 292.79 1.6233 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 303.89 and 344.57

Monthly Target 1270.14
Monthly Target 2296.95
Monthly Target 3310.81666666667
Monthly Target 4337.63
Monthly Target 5351.5

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Mon 20 May 2024 323.77 (11.3%) 288.88 284.00 - 324.68 0.5083 times
Tue 30 April 2024 290.89 (2.38%) 285.02 265.00 - 303.89 0.8209 times
Thu 28 March 2024 284.13 (-8.51%) 311.53 276.55 - 311.53 1.1525 times
Thu 29 February 2024 310.55 (-8.26%) 339.00 260.09 - 380.84 2.1823 times
Wed 31 January 2024 338.51 (14.8%) 291.94 281.84 - 350.60 0.7278 times
Fri 29 December 2023 294.88 (-0.07%) 292.31 280.66 - 318.00 0.8302 times
Thu 30 November 2023 295.09 (21.43%) 245.00 233.81 - 296.16 1.2154 times
Tue 31 October 2023 243.02 (3.66%) 235.00 230.09 - 265.90 0.6352 times
Fri 29 September 2023 234.44 (-3.64%) 243.25 224.64 - 254.23 0.5177 times
Thu 31 August 2023 243.30 (-2.66%) 249.89 201.17 - 254.03 1.4097 times
Mon 31 July 2023 249.96 (-2.17%) 255.10 231.81 - 258.88 0.9598 times

 monthly chart PaloAlto

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 20 May 2024

Munafa value: 95 as on Mon 20 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 10 points

Upper Bollinger band is at 321 and lower is at 281, while middle bands are at 291 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.28 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 314.45
12 day DMA 306.08
20 day DMA 300.37
35 day DMA 289.75
50 day DMA 288.18
100 day DMA 306.12
150 day DMA 294.92
200 day DMA 280.95

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA315.64311.58308.45
12 day EMA307.54304.59302.18
20 day EMA301.87299.57297.65
35 day EMA296.21294.59293.22
50 day EMA290.79289.44288.28

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA314.45310.15306.07
12 day SMA306.08303.71301.17
20 day SMA300.37298.27296.26
35 day SMA289.75288.48287.52
50 day SMA288.18287.31286.68
100 day SMA306.12305.83305.6
150 day SMA294.92294.45294.07
200 day SMA280.95280.42279.9

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top