ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 321.81 and 335.9

Intraday Target 1318.86
Intraday Target 2324.75
Intraday Target 3332.94666666667
Intraday Target 4338.84
Intraday Target 5347.04

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 11 September 2026 330.65 (-2.32%) 338.49 327.05 - 341.14 0.7683 times
Thu 10 September 2026 338.49 (1.01%) 331.15 330.30 - 344.79 0.7664 times
Wed 09 September 2026 335.10 (-0.56%) 337.90 332.53 - 339.83 0.7238 times
Tue 08 September 2026 336.98 (1.13%) 327.57 325.32 - 339.40 1.0055 times
Fri 04 September 2026 333.22 (0.39%) 332.86 327.98 - 339.10 0.4133 times
Thu 03 September 2026 331.94 (1.06%) 333.30 321.42 - 333.31 1.1341 times
Wed 02 September 2026 328.47 (-9.28%) 358.20 321.39 - 359.92 1.2624 times
Tue 01 September 2026 362.09 (-5.24%) 374.62 357.26 - 375.92 1.5229 times
Mon 31 August 2026 382.13 (2.84%) 370.00 370.00 - 383.73 1.4442 times
Fri 28 August 2026 371.59 (-2.94%) 377.26 355.50 - 378.52 0.9591 times
Thu 27 August 2026 382.85 (12.83%) 358.56 356.66 - 387.33 1.1991 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 327.99 and 347.46

Weekly Target 1314.12
Weekly Target 2322.38
Weekly Target 3333.58666666667
Weekly Target 4341.85
Weekly Target 5353.06

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 11 September 2026 330.65 (-0.77%) 327.57 325.32 - 344.79 0.8747 times
Fri 04 September 2026 333.22 (-10.33%) 370.00 321.39 - 383.73 1.5481 times
Fri 28 August 2026 371.59 (3.83%) 356.06 328.00 - 387.33 1.2284 times
Fri 21 August 2026 357.87 (-6.87%) 383.76 343.01 - 386.00 0.6194 times
Fri 14 August 2026 384.27 (5.61%) 365.38 362.95 - 398.88 1.0633 times
Fri 07 August 2026 363.86 (9.65%) 336.49 330.00 - 382.12 0.9739 times
Fri 31 July 2026 331.83 (2.49%) 331.51 308.54 - 333.98 1.0821 times
Fri 24 July 2026 323.76 (-9.74%) 354.72 321.69 - 366.31 0.7966 times
Fri 17 July 2026 358.70 (10.06%) 325.11 316.25 - 368.80 0.8636 times
Fri 10 July 2026 325.91 (-6.36%) 350.82 314.95 - 368.17 0.9499 times
Thu 02 July 2026 348.06 (14.64%) 306.67 304.53 - 358.10 0.8957 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 298.76 and 353.29

Monthly Target 1288.12
Monthly Target 2309.39
Monthly Target 3342.65333333333
Monthly Target 4363.92
Monthly Target 5397.18

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 11 September 2026 330.65 (-13.47%) 374.62 321.39 - 375.92 0.3948 times
Mon 31 August 2026 382.13 (15.16%) 336.49 328.00 - 398.88 0.8285 times
Fri 31 July 2026 331.83 (-2.62%) 340.84 308.54 - 368.80 0.8135 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 1.0048 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 1.0055 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9946 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 1.0322 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.5858 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6512 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6892 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7534 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 235.11 and 494.42

Yearly Target 130.39
Yearly Target 2180.52
Yearly Target 3289.7
Yearly Target 4439.83
Yearly Target 5549.01

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 11 September 2026 330.65 (79.5%) 184.81 139.57 - 398.88 1.3822 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.7846 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.182 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.4401 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.7506 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.3762 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0843 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 20 points

Upper Bollinger band is at 392 and lower is at 316, while middle bands are at 335 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.

PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.34 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 334.89
12 day DMA 347.74
20 day DMA 353.25
35 day DMA 352.81
50 day DMA 349.54
100 day DMA 298.75
150 day DMA 252.61
200 day DMA 236.09

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA335.98338.64338.72
12 day EMA343.5345.84347.18
20 day EMA347.87349.68350.86
35 day EMA347.48348.47349.06
50 day EMA346.02346.65346.98

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA334.89335.15333.14
12 day SMA347.74348.51349.54
20 day SMA353.25356.52358.94
35 day SMA352.81352.67352.58
50 day SMA349.54349.97350.02
100 day SMA298.75297.14295.44
150 day SMA252.61251.52250.43
200 day SMA236.09235.44234.75

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top