ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 183.65 and 188.25

Intraday Target 1179.85
Intraday Target 2182.84
Intraday Target 3184.44666666667
Intraday Target 4187.44
Intraday Target 5189.05

Daily price and volume Palo Alto

Date Closing Open Range Volume
Tue 06 January 2026 185.84 (2.04%) 182.36 181.45 - 186.05 0.8487 times
Mon 05 January 2026 182.12 (1.53%) 183.00 181.01 - 185.84 1.9948 times
Fri 02 January 2026 179.37 (-2.63%) 184.81 177.23 - 184.81 2.0938 times
Wed 31 December 2025 184.21 (-1.41%) 186.81 184.10 - 186.86 0.3877 times
Tue 30 December 2025 186.85 (0.02%) 186.25 185.90 - 187.75 0.8629 times
Mon 29 December 2025 186.81 (-0.86%) 188.17 186.21 - 189.25 0.3447 times
Fri 26 December 2025 188.44 (0.65%) 187.14 186.51 - 188.58 0.3827 times
Wed 24 December 2025 187.22 (-0.48%) 187.43 184.79 - 187.84 0.5543 times
Tue 23 December 2025 188.12 (-0.72%) 189.07 187.29 - 189.72 1.0208 times
Mon 22 December 2025 189.49 (1.4%) 188.49 186.65 - 190.52 1.5096 times
Fri 19 December 2025 186.88 (0.57%) 186.34 185.01 - 191.00 1.0976 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 183.43 and 188.47

Weekly Target 1179.26
Weekly Target 2182.55
Weekly Target 3184.3
Weekly Target 4187.59
Weekly Target 5189.34

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Tue 06 January 2026 185.84 (3.61%) 183.00 181.01 - 186.05 0.5059 times
Fri 02 January 2026 179.37 (-4.81%) 188.17 177.23 - 189.25 0.6563 times
Fri 26 December 2025 188.44 (0.83%) 188.49 184.79 - 190.52 0.6169 times
Fri 19 December 2025 186.88 (-2.51%) 191.34 183.19 - 191.34 1.1778 times
Fri 12 December 2025 191.69 (-3.61%) 199.37 188.50 - 199.90 1.261 times
Fri 05 December 2025 198.86 (4.59%) 189.54 185.62 - 199.74 1.0185 times
Fri 28 November 2025 190.13 (3.95%) 184.24 181.16 - 190.92 0.7856 times
Fri 21 November 2025 182.90 (-10.89%) 205.00 180.05 - 207.19 2.0986 times
Fri 14 November 2025 205.25 (-3.32%) 214.22 198.40 - 220.03 0.9409 times
Fri 07 November 2025 212.29 (-3.61%) 215.72 207.35 - 218.00 0.9385 times
Fri 31 October 2025 220.24 (0%) 219.94 217.75 - 221.17 0.2134 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 181.54 and 190.36

Monthly Target 1174.22
Monthly Target 2180.03
Monthly Target 3183.04
Monthly Target 4188.85
Monthly Target 5191.86

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Tue 06 January 2026 185.84 (0.88%) 184.81 177.23 - 186.05 0.146 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.7245 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.792 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8918 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 1.0725 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.9895 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.4928 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.7153 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 1.0917 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 1.0838 times
Mon 31 March 2025 170.64 (-10.39%) 191.50 165.88 - 193.66 0.7706 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 181.54 and 190.36

Yearly Target 1174.22
Yearly Target 2180.03
Yearly Target 3183.04
Yearly Target 4188.85
Yearly Target 5191.86

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Tue 06 January 2026 185.84 (0.88%) 184.81 177.23 - 186.05 0.0247 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 2.1885 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.4367 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.8524 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.9337 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4629 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.1011 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.31

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.76 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 183.68
12 day DMA 185.93
20 day DMA 187.65
35 day DMA 189.75
50 day DMA 197.54
100 day DMA 198.77
150 day DMA 196.75
200 day DMA 192.35

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA184.19183.36183.98
12 day EMA185.67185.64186.28
20 day EMA187.61187.8188.4
35 day EMA192.65193.05193.69
50 day EMA197.38197.85198.49

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA183.68183.87185.14
12 day SMA185.93185.73186.14
20 day SMA187.65188.3188.98
35 day SMA189.75190.3191.1
50 day SMA197.54198.13198.73
100 day SMA198.77198.65198.6
150 day SMA196.75196.8196.82
200 day SMA192.35192.34192.35

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top