ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 155.24 and 165.38

Intraday Target 1152.72
Intraday Target 2157.76
Intraday Target 3162.85666666667
Intraday Target 4167.9
Intraday Target 5173

Daily price and volume Palo Alto

Date Closing Open Range Volume
Thu 12 February 2026 162.81 (-1.51%) 166.29 157.81 - 167.95 1.4062 times
Wed 11 February 2026 165.30 (-0.13%) 167.20 163.49 - 168.28 3.1264 times
Tue 10 February 2026 165.52 (-0.29%) 166.11 164.30 - 169.32 0.9702 times
Mon 09 February 2026 166.00 (4.23%) 159.79 156.37 - 166.75 1.4977 times
Fri 06 February 2026 159.26 (2.9%) 157.19 151.71 - 159.55 0.3686 times
Thu 05 February 2026 154.77 (-7.17%) 163.68 154.05 - 166.19 0.9141 times
Wed 04 February 2026 166.72 (0.29%) 164.87 159.44 - 167.56 0.7491 times
Tue 03 February 2026 166.23 (-5.24%) 176.12 163.33 - 177.05 0.3735 times
Mon 02 February 2026 175.42 (-0.92%) 177.45 173.80 - 177.73 0.3564 times
Fri 30 January 2026 177.04 (0.46%) 174.98 172.99 - 178.10 0.2377 times
Thu 29 January 2026 176.23 (-4.09%) 184.02 171.25 - 184.39 0.3887 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 159.59 and 172.54

Weekly Target 1149.88
Weekly Target 2156.35
Weekly Target 3162.83333333333
Weekly Target 4169.3
Weekly Target 5175.78

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Thu 12 February 2026 162.81 (2.23%) 159.79 156.37 - 169.32 3.5597 times
Fri 06 February 2026 159.26 (-10.04%) 177.45 151.71 - 177.73 1.4044 times
Fri 30 January 2026 177.04 (-1.73%) 180.40 171.25 - 189.39 0.6846 times
Fri 23 January 2026 180.15 (-4.01%) 184.05 178.78 - 188.52 0.4746 times
Fri 16 January 2026 187.67 (-0.72%) 188.34 184.28 - 194.07 0.5385 times
Fri 09 January 2026 189.03 (5.39%) 183.00 181.01 - 196.19 0.8314 times
Fri 02 January 2026 179.37 (-4.81%) 188.17 177.23 - 189.25 0.4432 times
Fri 26 December 2025 188.44 (0.83%) 188.49 184.79 - 190.52 0.4166 times
Fri 19 December 2025 186.88 (-2.51%) 191.34 183.19 - 191.34 0.7954 times
Fri 12 December 2025 191.69 (-3.61%) 199.37 188.50 - 199.90 0.8516 times
Fri 05 December 2025 198.86 (4.59%) 189.54 185.62 - 199.74 0.6878 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 144.25 and 170.27

Monthly Target 1138.06
Monthly Target 2150.44
Monthly Target 3164.08333333333
Monthly Target 4176.46
Monthly Target 5190.1

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 12 February 2026 162.81 (-8.04%) 177.45 151.71 - 177.73 1.1446 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6412 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6786 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7418 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8353 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 1.0045 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.8634 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.3982 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.6699 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 1.0225 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 1.0151 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 135.02 and 179.5

Yearly Target 1125.76
Yearly Target 2144.28
Yearly Target 3170.23666666667
Yearly Target 4188.76
Yearly Target 5214.72

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 12 February 2026 162.81 (-11.62%) 184.81 151.71 - 196.19 0.3099 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 2.099 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.378 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.7767 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8955 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4439 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.097 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 195 and lower is at 155, while middle bands are at 165 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.67 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 163.78
12 day DMA 168.25
20 day DMA 174.51
35 day DMA 180.1
50 day DMA 183.31
100 day DMA 195.2
150 day DMA 193.11
200 day DMA 193.38

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA164.28165.01164.87
12 day EMA168.16169.13169.83
20 day EMA172.28173.28174.12
35 day EMA177.11177.95178.7
50 day EMA181.65182.42183.12

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA163.78162.17162.45
12 day SMA168.25169.98171.55
20 day SMA174.51175.91177.19
35 day SMA180.1180.86181.48
50 day SMA183.31183.81184.31
100 day SMA195.2195.65196.05
150 day SMA193.11193.3193.57
200 day SMA193.38193.46193.51

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top