Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 70.32 and 72.09
| Intraday Target 1 | 68.9 |
| Intraday Target 2 | 69.96 |
| Intraday Target 3 | 70.67 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 72.44 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.02 (-1.77%) | 70.80 | 69.61 - 71.38 | 1.4713 times | Fri 09 January 2026 | 72.30 (1.43%) | 71.73 | 71.16 - 72.95 | 1.0291 times | Thu 08 January 2026 | 71.28 (-0.52%) | 72.39 | 71.06 - 72.39 | 0.4897 times | Wed 07 January 2026 | 71.65 (-0.76%) | 72.74 | 71.53 - 73.07 | 1.2807 times | Tue 06 January 2026 | 72.20 (0.53%) | 71.93 | 71.13 - 73.16 | 0.9364 times | Mon 05 January 2026 | 71.82 (4%) | 69.42 | 69.33 - 72.85 | 1.8537 times | Fri 02 January 2026 | 69.06 (-0.5%) | 69.85 | 68.50 - 70.00 | 1.0237 times | Wed 31 December 2025 | 69.41 (-0.16%) | 69.65 | 68.91 - 69.70 | 0.2833 times | Mon 29 December 2025 | 69.52 (-0.01%) | 70.69 | 68.79 - 70.72 | 0.579 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 1.0531 times | Fri 26 December 2025 | 70.85 (-0.16%) | 70.83 | 70.41 - 71.21 | 0.5788 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 70.32 and 72.09
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 70.67 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.02 (-1.77%) | 70.80 | 69.61 - 71.38 | 0.3026 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.1496 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3879 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2166 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.5524 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.8474 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.8705 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.3701 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.8131 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.4898 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.2826 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 69.76 and 74.42
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 70.893333333333 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.02 (2.32%) | 69.85 | 68.50 - 73.16 | 0.2364 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8579 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.674 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9036 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9833 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8515 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4582 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0293 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.3604 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.6454 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.6019 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 69.76 and 74.42
| Yearly Target 1 | 66.23 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 70.893333333333 |
| Yearly Target 4 | 73.29 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.02 (2.32%) | 69.85 | 68.50 - 73.16 | 0.0192 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0859 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.1023 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.2433 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.5787 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.5155 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4552 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 70.8 |
| 20 day DMA | 70.77 |
| 35 day DMA | 68.21 |
| 50 day DMA | 65.1 |
| 100 day DMA | 62.38 |
| 150 day DMA | 59.11 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.59 | 71.23 |
| 12 day EMA | 70.94 | 70.92 | 70.67 |
| 20 day EMA | 70.1 | 70 | 69.76 |
| 35 day EMA | 67.74 | 67.55 | 67.27 |
| 50 day EMA | 65.29 | 65.06 | 64.76 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.85 | 71.2 |
| 12 day SMA | 70.8 | 70.76 | 70.74 |
| 20 day SMA | 70.77 | 70.74 | 70.62 |
| 35 day SMA | 68.21 | 67.8 | 67.37 |
| 50 day SMA | 65.1 | 64.85 | 64.57 |
| 100 day SMA | 62.38 | 62.27 | 62.14 |
| 150 day SMA | 59.11 | 58.96 | 58.8 |
| 200 day SMA | 55.44 | 55.32 | 55.19 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
