Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 82.23 and 83.25
| Intraday Target 1 | 81.49 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 82.51 |
| Intraday Target 4 | 82.97 |
| Intraday Target 5 | 83.53 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.41 (1.67%) | 82.22 | 82.05 - 83.07 | 1.4445 times | Thu 20 August 2026 | 81.06 (-2.69%) | 82.10 | 80.67 - 82.20 | 1.7555 times | Wed 19 August 2026 | 83.30 (-2.8%) | 85.69 | 83.06 - 86.72 | 0.8532 times | Tue 18 August 2026 | 85.70 (-2.17%) | 87.15 | 85.67 - 87.50 | 0.7148 times | Mon 17 August 2026 | 87.60 (-1.96%) | 89.70 | 87.52 - 90.49 | 0.5836 times | Fri 14 August 2026 | 89.35 (-2.16%) | 91.04 | 89.06 - 91.36 | 1.269 times | Thu 13 August 2026 | 91.32 (1.55%) | 90.38 | 90.38 - 92.21 | 0.5776 times | Wed 12 August 2026 | 89.93 (-0.53%) | 90.76 | 88.50 - 91.25 | 0.9085 times | Tue 11 August 2026 | 90.41 (1.35%) | 89.99 | 88.93 - 90.91 | 0.8233 times | Mon 10 August 2026 | 89.21 (-2.32%) | 90.34 | 88.94 - 90.51 | 1.0699 times | Fri 07 August 2026 | 91.33 (-0.71%) | 91.70 | 90.85 - 92.90 | 0.5045 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 76.63 and 86.45
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 84.523333333333 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.8164 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.7091 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.7218 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1074 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.9445 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.0296 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.2449 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5794 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.216 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.6309 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.1999 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 74.37 and 88.71
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 86.03 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.41 (-5.75%) | 89.20 | 80.67 - 95.01 | 0.372 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.766 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8495 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8835 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2414 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1253 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0925 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8265 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0157 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8276 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0545 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 68.85 and 109.25
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 77.79 |
| Yearly Target 4 | 100.3 |
| Yearly Target 5 | 118.19 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.41 (18.73%) | 69.85 | 55.28 - 95.68 | 0.5163 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0161 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0241 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.1319 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.4506 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4258 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4351 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delta Air DAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.07
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 87.8 |
| 20 day DMA | 88.47 |
| 35 day DMA | 87.48 |
| 50 day DMA | 87.62 |
| 100 day DMA | 79.95 |
| 150 day DMA | 75.56 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 84.7 | 86.52 |
| 12 day EMA | 86.31 | 87.02 | 88.1 |
| 20 day EMA | 87.03 | 87.52 | 88.2 |
| 35 day EMA | 87.23 | 87.51 | 87.89 |
| 50 day EMA | 86.52 | 86.69 | 86.92 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 85.4 | 87.45 |
| 12 day SMA | 87.8 | 88.69 | 89.67 |
| 20 day SMA | 88.47 | 88.6 | 88.65 |
| 35 day SMA | 87.48 | 87.77 | 88.11 |
| 50 day SMA | 87.62 | 87.5 | 87.5 |
| 100 day SMA | 79.95 | 79.75 | 79.59 |
| 150 day SMA | 75.56 | 75.47 | 75.39 |
| 200 day SMA | 73 | 72.88 | 72.77 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
