Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 70.63 and 71.43
| Intraday Target 1 | 70.02 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 70.823333333333 |
| Intraday Target 4 | 71.24 |
| Intraday Target 5 | 71.62 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.85 (-0.16%) | 70.83 | 70.41 - 71.21 | 0.4366 times | Wed 24 December 2025 | 70.96 (0.65%) | 70.51 | 70.28 - 71.19 | 0.275 times | Tue 23 December 2025 | 70.50 (-2.14%) | 71.79 | 70.34 - 71.90 | 0.9131 times | Mon 22 December 2025 | 72.04 (1.38%) | 71.18 | 71.02 - 72.12 | 0.4015 times | Fri 19 December 2025 | 71.06 (1.3%) | 70.24 | 70.02 - 71.25 | 2.4384 times | Thu 18 December 2025 | 70.15 (0.59%) | 70.82 | 70.00 - 70.99 | 0.9039 times | Wed 17 December 2025 | 69.74 (-1.97%) | 70.94 | 69.51 - 71.95 | 0.6503 times | Tue 16 December 2025 | 71.14 (-0.18%) | 71.48 | 70.10 - 72.34 | 1.5764 times | Mon 15 December 2025 | 71.27 (2.09%) | 70.76 | 70.14 - 71.64 | 1.2066 times | Fri 12 December 2025 | 69.81 (-1.06%) | 70.95 | 69.62 - 71.59 | 1.1982 times | Thu 11 December 2025 | 70.56 (0.9%) | 69.43 | 69.19 - 70.72 | 1.3789 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 69.65 and 71.49
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.4511 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.5085 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.5274 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.1188 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.664 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.2165 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.0473 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.9432 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.258 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.2654 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.9145 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.93 and 76.27
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 68.73 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.85 (10.53%) | 63.39 | 63.00 - 72.34 | 0.7091 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.5959 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.799 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.8694 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7529 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.2894 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9102 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2029 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4549 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4164 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7742 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 52.8 and 90.4
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 46.28 |
| Yearly Target 3 | 59.31 |
| Yearly Target 4 | 83.88 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.85 (17.11%) | 60.27 | 34.74 - 72.34 | 0.93 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.948 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.0693 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.3578 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.3034 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.3915 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 70.67 |
| 20 day DMA | 68.9 |
| 35 day DMA | 64.6 |
| 50 day DMA | 62.96 |
| 100 day DMA | 60.86 |
| 150 day DMA | 57.65 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.86 | 70.81 |
| 12 day EMA | 70 | 69.84 | 69.64 |
| 20 day EMA | 68.5 | 68.25 | 67.97 |
| 35 day EMA | 66.2 | 65.93 | 65.63 |
| 50 day EMA | 63.47 | 63.17 | 62.85 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.94 | 70.7 |
| 12 day SMA | 70.67 | 70.38 | 70.07 |
| 20 day SMA | 68.9 | 68.57 | 68.12 |
| 35 day SMA | 64.6 | 64.25 | 63.81 |
| 50 day SMA | 62.96 | 62.78 | 62.58 |
| 100 day SMA | 60.86 | 60.69 | 60.51 |
| 150 day SMA | 57.65 | 57.52 | 57.38 |
| 200 day SMA | 54.24 | 54.15 | 54.07 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
