DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 40.53 and 41.53
Intraday Target 1 | 39.76 |
Intraday Target 2 | 40.3 |
Intraday Target 3 | 40.756666666667 |
Intraday Target 4 | 41.3 |
Intraday Target 5 | 41.76 |
Daily price and volume Delta Air
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.85 (0.64%) | 40.69 | 40.21 - 41.21 | 2.1142 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 3.9429 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 3.9429 times |
Wed 16 April 2025 | 40.59 (-0.59%) | 41.72 | 39.91 - 42.11 | 0 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 39.28 and 41.48
Weekly Target 1 | 38.76 |
Weekly Target 2 | 39.8 |
Weekly Target 3 | 40.956666666667 |
Weekly Target 4 | 42 |
Weekly Target 5 | 43.16 |
Weekly price and volumes for Delta Air
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.85 (0.64%) | 41.72 | 39.91 - 42.11 | 1.3222 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 2.4659 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 2.4659 times |
Wed 16 April 2025 | 40.59 (-0.71%) | 41.58 | 39.47 - 42.11 | 3.746 times |
Fri 11 April 2025 | 40.88 (9.74%) | 35.68 | 35.13 - 44.99 | 19.635 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 32.67 and 42.92
Monthly Target 1 | 29.94 |
Monthly Target 2 | 35.4 |
Monthly Target 3 | 40.193333333333 |
Monthly Target 4 | 45.65 |
Monthly Target 5 | 50.44 |
Monthly price and volumes Delta Air
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.85 (-6.31%) | 42.33 | 34.74 - 44.99 | 1.3413 times |
Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.369 times |
Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7864 times |
Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 1.0121 times |
Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5486 times |
Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.7744 times |
Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.0572 times |
Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.009 times |
Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.9187 times |
Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.1832 times |
Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7108 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 20.18 and 55.42
Yearly Target 1 | 13.28 |
Yearly Target 2 | 27.07 |
Yearly Target 3 | 48.523333333333 |
Yearly Target 4 | 62.31 |
Yearly Target 5 | 83.76 |
Yearly price and volumes Delta Air
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 40.85 (-32.48%) | 60.27 | 34.74 - 69.98 | 0.406 times |
Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.058 times |
Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.1767 times |
Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.4942 times |
Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4343 times |
Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4308 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delta Air DAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
DMA period | DMA value |
5 day DMA | 40.64 |
12 day DMA | 40.63 |
20 day DMA | 40 |
35 day DMA | 42.26 |
50 day DMA | 46.96 |
100 day DMA | 55.65 |
150 day DMA | 56.23 |
200 day DMA | 52.78 |
EMA (exponential moving average) of Delta Air DAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.67 | 40.58 | 40.58 |
12 day EMA | 40.69 | 40.66 | 40.67 |
20 day EMA | 41.42 | 41.48 | 41.57 |
35 day EMA | 44.5 | 44.71 | 44.95 |
50 day EMA | 47.81 | 48.09 | 48.4 |
SMA (simple moving average) of Delta Air DAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.64 | 40.59 | 40.59 |
12 day SMA | 40.63 | 40.59 | 40.61 |
20 day SMA | 40 | 39.9 | 40.04 |
35 day SMA | 42.26 | 42.43 | 42.71 |
50 day SMA | 46.96 | 47.44 | 47.92 |
100 day SMA | 55.65 | 55.86 | 56.11 |
150 day SMA | 56.23 | 56.28 | 56.32 |
200 day SMA | 52.78 | 52.81 | 52.83 |