Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 66.42 and 67.71
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 66.69 |
| Intraday Target 3 | 67.426666666667 |
| Intraday Target 4 | 67.98 |
| Intraday Target 5 | 68.72 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.25 (-0.36%) | 67.43 | 66.87 - 68.16 | 0.9684 times | Wed 03 December 2025 | 67.49 (3.58%) | 65.12 | 65.12 - 67.62 | 1.5884 times | Tue 02 December 2025 | 65.16 (1.57%) | 64.30 | 63.82 - 65.73 | 0.7383 times | Mon 01 December 2025 | 64.15 (0.08%) | 63.39 | 63.00 - 64.97 | 1.1361 times | Fri 28 November 2025 | 64.10 (-0.23%) | 64.57 | 64.10 - 64.97 | 0.5445 times | Wed 26 November 2025 | 64.25 (3.38%) | 62.49 | 62.10 - 64.81 | 0.8996 times | Tue 25 November 2025 | 62.15 (2.44%) | 60.56 | 60.33 - 62.82 | 0.8152 times | Mon 24 November 2025 | 60.67 (3.59%) | 58.76 | 58.20 - 60.74 | 0.8355 times | Fri 21 November 2025 | 58.57 (4.65%) | 56.86 | 56.60 - 59.51 | 1.4984 times | Thu 20 November 2025 | 55.97 (-1.58%) | 57.72 | 55.69 - 58.24 | 0.9757 times | Wed 19 November 2025 | 56.87 (-0.46%) | 57.79 | 56.37 - 58.21 | 0.8675 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 65.13 and 70.29
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.25 (4.91%) | 63.39 | 63.00 - 68.16 | 1.0094 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.705 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.2916 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.1119 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 1.0015 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2739 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.3435 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.9709 times | Fri 17 October 2025 | 59.64 (5.32%) | 58.22 | 57.47 - 62.07 | 1.7098 times | Tue 07 October 2025 | 56.63 (-1.34%) | 58.30 | 56.27 - 58.53 | 0.5824 times | Fri 03 October 2025 | 57.40 (0.35%) | 58.03 | 55.72 - 58.34 | 1.2037 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 65.13 and 70.29
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 66.136666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.25 (4.91%) | 63.39 | 63.00 - 68.16 | 0.1551 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6315 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8467 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9213 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7978 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3662 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9644 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2746 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.5416 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.5008 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.8203 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 51 and 86.24
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 57.323333333333 |
| Yearly Target 4 | 79.91 |
| Yearly Target 5 | 92.56 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.25 (11.16%) | 60.27 | 34.74 - 69.98 | 0.8921 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.9551 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.0773 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.3679 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.3132 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.3944 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 61.98 |
| 20 day DMA | 60.57 |
| 35 day DMA | 59.95 |
| 50 day DMA | 59.39 |
| 100 day DMA | 58.69 |
| 150 day DMA | 55.32 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 64.9 | 63.61 |
| 12 day EMA | 63.21 | 62.48 | 61.57 |
| 20 day EMA | 61.79 | 61.21 | 60.55 |
| 35 day EMA | 60.63 | 60.24 | 59.81 |
| 50 day EMA | 59.99 | 59.69 | 59.37 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.03 | 63.96 |
| 12 day SMA | 61.98 | 61.02 | 60.27 |
| 20 day SMA | 60.57 | 60.13 | 59.54 |
| 35 day SMA | 59.95 | 59.79 | 59.62 |
| 50 day SMA | 59.39 | 59.24 | 59.08 |
| 100 day SMA | 58.69 | 58.59 | 58.42 |
| 150 day SMA | 55.32 | 55.15 | 54.98 |
| 200 day SMA | 53.49 | 53.48 | 53.47 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
