Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 68.37 and 70.52
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 68.893333333333 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 71.04 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.95 (2.19%) | 68.32 | 67.79 - 69.94 | 1.0278 times | Tue 20 January 2026 | 67.47 (-4.26%) | 69.65 | 66.85 - 70.11 | 0.7361 times | Fri 16 January 2026 | 70.47 (-1.22%) | 71.39 | 70.07 - 71.80 | 0.6394 times | Thu 15 January 2026 | 71.34 (4.1%) | 68.62 | 68.48 - 71.38 | 0.8289 times | Wed 14 January 2026 | 68.53 (-1.17%) | 68.67 | 67.55 - 70.76 | 0.9912 times | Tue 13 January 2026 | 69.34 (-2.37%) | 71.28 | 66.60 - 71.37 | 2.1494 times | Mon 12 January 2026 | 71.02 (-1.77%) | 70.80 | 69.61 - 71.38 | 1.2496 times | Fri 09 January 2026 | 72.30 (1.43%) | 71.73 | 71.16 - 72.95 | 0.874 times | Thu 08 January 2026 | 71.28 (-0.52%) | 72.39 | 71.06 - 72.39 | 0.4159 times | Wed 07 January 2026 | 71.65 (-0.76%) | 72.74 | 71.53 - 73.07 | 1.0877 times | Tue 06 January 2026 | 72.20 (0.53%) | 71.93 | 71.13 - 73.16 | 0.7953 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 66.27 and 69.53
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 68.636666666667 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.95 (-2.16%) | 69.65 | 66.85 - 70.11 | 0.4249 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.4111 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.1435 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3858 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2154 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.5495 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.8376 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.8606 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.3629 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.8088 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.4819 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 64.5 and 71.06
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 69.57 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.95 (-0.66%) | 69.85 | 66.60 - 73.16 | 0.446 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8395 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6595 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8842 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9622 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8332 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4269 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0072 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.3312 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.6101 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.5675 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 64.5 and 71.06
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 69.57 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 76.13 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.95 (-0.66%) | 69.85 | 66.60 - 73.16 | 0.037 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0831 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0995 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.2401 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.5747 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.5116 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.454 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 70.53 |
| 20 day DMA | 70.41 |
| 35 day DMA | 69.65 |
| 50 day DMA | 66.54 |
| 100 day DMA | 62.94 |
| 150 day DMA | 59.88 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.45 | 70.44 |
| 12 day EMA | 69.86 | 70.03 | 70.5 |
| 20 day EMA | 69.69 | 69.77 | 70.01 |
| 35 day EMA | 67.95 | 67.89 | 67.91 |
| 50 day EMA | 66.07 | 65.95 | 65.89 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.43 | 70.14 |
| 12 day SMA | 70.53 | 70.54 | 70.7 |
| 20 day SMA | 70.41 | 70.52 | 70.65 |
| 35 day SMA | 69.65 | 69.51 | 69.42 |
| 50 day SMA | 66.54 | 66.32 | 66.14 |
| 100 day SMA | 62.94 | 62.85 | 62.79 |
| 150 day SMA | 59.88 | 59.76 | 59.66 |
| 200 day SMA | 56.17 | 56.04 | 55.91 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
