DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 74.98 and 77.13
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 75.58 |
| Intraday Target 3 | 76.53 |
| Intraday Target 4 | 77.73 |
| Intraday Target 5 | 78.68 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.78 (-3.12%) | 77.37 | 75.33 - 77.48 | 0.8745 times | Thu 22 October 2026 | 79.25 (2.03%) | 77.00 | 75.26 - 79.57 | 0.7543 times | Wed 21 October 2026 | 77.67 (1.3%) | 76.94 | 76.19 - 79.26 | 1.3774 times | Tue 20 October 2026 | 76.67 (2.73%) | 74.30 | 74.14 - 78.96 | 0.9954 times | Mon 19 October 2026 | 74.63 (-0.98%) | 76.74 | 74.40 - 76.82 | 0.8874 times | Fri 16 October 2026 | 75.37 (-3.47%) | 78.27 | 75.06 - 79.00 | 0.944 times | Thu 15 October 2026 | 78.08 (1.87%) | 76.50 | 75.54 - 78.14 | 1.0766 times | Wed 14 October 2026 | 76.65 (-3.67%) | 78.20 | 76.12 - 78.58 | 1.0411 times | Tue 13 October 2026 | 79.57 (-0.67%) | 80.70 | 78.52 - 80.70 | 1.0641 times | Mon 12 October 2026 | 80.11 (-2.51%) | 81.05 | 79.70 - 81.75 | 0.9851 times | Fri 09 October 2026 | 82.17 (0.04%) | 79.68 | 79.16 - 82.37 | 1.9084 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 75.46 and 80.89
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 76.83 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.78 (1.87%) | 76.74 | 74.14 - 79.57 | 1.0423 times | Fri 16 October 2026 | 75.37 (-8.28%) | 81.05 | 75.06 - 81.75 | 1.0896 times | Fri 09 October 2026 | 82.17 (-2.28%) | 84.50 | 79.16 - 85.76 | 1.4298 times | Fri 02 October 2026 | 84.09 (-0.95%) | 83.35 | 82.00 - 86.17 | 1.0861 times | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 0.9255 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 1.5079 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.7 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 0.7575 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 0.8202 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.6412 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.5569 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 69.45 and 81.48
| Monthly Target 1 | 67 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 79.03 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.78 (-8%) | 83.44 | 74.14 - 86.17 | 0.8265 times | Wed 30 September 2026 | 83.46 (7%) | 77.51 | 75.99 - 85.47 | 0.9068 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.5812 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7563 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8386 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8723 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2256 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0982 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0786 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8159 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0027 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 66.03 and 106.43
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 75.913333333333 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 116.31 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.78 (10.62%) | 69.85 | 55.28 - 95.68 | 0.6299 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.9983 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0061 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.1121 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.4252 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4008 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4275 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 78.26 |
| 20 day DMA | 80.47 |
| 35 day DMA | 80.48 |
| 50 day DMA | 80.96 |
| 100 day DMA | 83.93 |
| 150 day DMA | 79.52 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.78 | 77.05 |
| 12 day EMA | 78.35 | 78.64 | 78.53 |
| 20 day EMA | 79.33 | 79.6 | 79.64 |
| 35 day EMA | 80.51 | 80.73 | 80.82 |
| 50 day EMA | 81.35 | 81.54 | 81.63 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.72 | 76.48 |
| 12 day SMA | 78.26 | 78.77 | 79.14 |
| 20 day SMA | 80.47 | 80.88 | 81.05 |
| 35 day SMA | 80.48 | 80.54 | 80.51 |
| 50 day SMA | 80.96 | 81.25 | 81.46 |
| 100 day SMA | 83.93 | 83.96 | 83.98 |
| 150 day SMA | 79.52 | 79.43 | 79.33 |
| 200 day SMA | 76.49 | 76.46 | 76.43 |


