DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 40.53 and 41.53

Intraday Target 139.76
Intraday Target 240.3
Intraday Target 340.756666666667
Intraday Target 441.3
Intraday Target 541.76

Daily price and volume Delta Air

Date Closing Open Range Volume
Thu 17 April 2025 40.85 (0.64%) 40.69 40.21 - 41.21 2.1142 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 3.9429 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 3.9429 times
Wed 16 April 2025 40.59 (-0.59%) 41.72 39.91 - 42.11 0 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 39.28 and 41.48

Weekly Target 138.76
Weekly Target 239.8
Weekly Target 340.956666666667
Weekly Target 442
Weekly Target 543.16

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Thu 17 April 2025 40.85 (0.64%) 41.72 39.91 - 42.11 1.3222 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 2.4659 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 2.4659 times
Wed 16 April 2025 40.59 (-0.71%) 41.58 39.47 - 42.11 3.746 times
Fri 11 April 2025 40.88 (9.74%) 35.68 35.13 - 44.99 19.635 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 32.67 and 42.92

Monthly Target 129.94
Monthly Target 235.4
Monthly Target 340.193333333333
Monthly Target 445.65
Monthly Target 550.44

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Thu 17 April 2025 40.85 (-6.31%) 42.33 34.74 - 44.99 1.3413 times
Mon 31 March 2025 43.60 (-27.48%) 60.11 40.78 - 60.63 1.369 times
Fri 28 February 2025 60.12 (-10.63%) 65.14 59.05 - 69.45 0.7864 times
Fri 31 January 2025 67.27 (11.19%) 60.27 56.73 - 69.98 1.0121 times
Tue 31 December 2024 60.50 (-5.68%) 63.41 58.31 - 66.93 0.5486 times
Tue 26 November 2024 64.14 (12.09%) 57.49 56.81 - 66.25 0.7744 times
Thu 31 October 2024 57.22 (12.66%) 50.80 46.90 - 59.09 1.0572 times
Mon 30 September 2024 50.79 (19.53%) 42.10 41.48 - 52.45 1.009 times
Fri 30 August 2024 42.49 (-1.23%) 43.32 37.29 - 43.38 0.9187 times
Wed 31 July 2024 43.02 (-9.32%) 47.81 42.17 - 47.90 1.1832 times
Fri 28 June 2024 47.44 (-7.02%) 51.45 47.03 - 51.70 0.7108 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 20.18 and 55.42

Yearly Target 113.28
Yearly Target 227.07
Yearly Target 348.523333333333
Yearly Target 462.31
Yearly Target 583.76

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Thu 17 April 2025 40.85 (-32.48%) 60.27 34.74 - 69.98 0.406 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 1.058 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 1.1767 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.4942 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.4343 times
Thu 31 December 2020 40.21 (0%) 32.63 28.74 - 43.76 0.4308 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Air DAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 40.64
12 day DMA 40.63
20 day DMA 40
35 day DMA 42.26
50 day DMA 46.96
100 day DMA 55.65
150 day DMA 56.23
200 day DMA 52.78

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6740.5840.58
12 day EMA40.6940.6640.67
20 day EMA41.4241.4841.57
35 day EMA44.544.7144.95
50 day EMA47.8148.0948.4

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6440.5940.59
12 day SMA40.6340.5940.61
20 day SMA4039.940.04
35 day SMA42.2642.4342.71
50 day SMA46.9647.4447.92
100 day SMA55.6555.8656.11
150 day SMA56.2356.2856.32
200 day SMA52.7852.8152.83

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top