ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 74.98 and 77.13

Intraday Target 174.38
Intraday Target 275.58
Intraday Target 376.53
Intraday Target 477.73
Intraday Target 578.68

Daily price and volume Delta Air

Date Closing Open Range Volume
Fri 23 October 2026 76.78 (-3.12%) 77.37 75.33 - 77.48 0.8745 times
Thu 22 October 2026 79.25 (2.03%) 77.00 75.26 - 79.57 0.7543 times
Wed 21 October 2026 77.67 (1.3%) 76.94 76.19 - 79.26 1.3774 times
Tue 20 October 2026 76.67 (2.73%) 74.30 74.14 - 78.96 0.9954 times
Mon 19 October 2026 74.63 (-0.98%) 76.74 74.40 - 76.82 0.8874 times
Fri 16 October 2026 75.37 (-3.47%) 78.27 75.06 - 79.00 0.944 times
Thu 15 October 2026 78.08 (1.87%) 76.50 75.54 - 78.14 1.0766 times
Wed 14 October 2026 76.65 (-3.67%) 78.20 76.12 - 78.58 1.0411 times
Tue 13 October 2026 79.57 (-0.67%) 80.70 78.52 - 80.70 1.0641 times
Mon 12 October 2026 80.11 (-2.51%) 81.05 79.70 - 81.75 0.9851 times
Fri 09 October 2026 82.17 (0.04%) 79.68 79.16 - 82.37 1.9084 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 75.46 and 80.89

Weekly Target 171.4
Weekly Target 274.09
Weekly Target 376.83
Weekly Target 479.52
Weekly Target 582.26

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Fri 23 October 2026 76.78 (1.87%) 76.74 74.14 - 79.57 1.0423 times
Fri 16 October 2026 75.37 (-8.28%) 81.05 75.06 - 81.75 1.0896 times
Fri 09 October 2026 82.17 (-2.28%) 84.50 79.16 - 85.76 1.4298 times
Fri 02 October 2026 84.09 (-0.95%) 83.35 82.00 - 86.17 1.0861 times
Fri 25 September 2026 84.90 (6.63%) 80.30 79.85 - 85.47 0.9255 times
Fri 18 September 2026 79.62 (-0.36%) 79.41 76.89 - 80.54 1.5079 times
Fri 11 September 2026 79.91 (-0.31%) 79.21 77.15 - 80.23 0.7 times
Fri 04 September 2026 80.16 (0.11%) 79.24 75.99 - 80.40 0.7575 times
Fri 28 August 2026 80.07 (-2.84%) 83.30 79.89 - 84.99 0.8202 times
Fri 21 August 2026 82.41 (-7.77%) 89.70 80.67 - 90.49 0.6412 times
Fri 14 August 2026 89.35 (-2.17%) 90.34 88.50 - 92.21 0.5569 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 69.45 and 81.48

Monthly Target 167
Monthly Target 271.89
Monthly Target 379.03
Monthly Target 483.92
Monthly Target 591.06

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Fri 23 October 2026 76.78 (-8%) 83.44 74.14 - 86.17 0.8265 times
Wed 30 September 2026 83.46 (7%) 77.51 75.99 - 85.47 0.9068 times
Mon 31 August 2026 78.00 (-10.8%) 89.20 77.77 - 95.01 0.5812 times
Fri 31 July 2026 87.44 (-6.62%) 93.35 80.64 - 95.68 0.7563 times
Tue 30 June 2026 93.64 (13.5%) 81.07 76.28 - 95.14 0.8386 times
Fri 29 May 2026 82.50 (21.34%) 68.30 67.48 - 83.83 0.8723 times
Thu 30 April 2026 67.99 (2.27%) 66.52 64.17 - 75.02 1.2256 times
Tue 31 March 2026 66.48 (1.19%) 62.93 55.28 - 68.60 2.0982 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.0786 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.8159 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 1.0027 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 66.03 and 106.43

Yearly Target 135.51
Yearly Target 256.15
Yearly Target 375.913333333333
Yearly Target 496.55
Yearly Target 5116.31

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Fri 23 October 2026 76.78 (10.62%) 69.85 55.28 - 95.68 0.6299 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 0.9983 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 1.0061 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 1.1121 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.4252 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.4008 times
Thu 31 December 2020 40.21 (0%) 32.63 28.74 - 43.76 0.4275 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Air DAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.51 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 77
12 day DMA 78.26
20 day DMA 80.47
35 day DMA 80.48
50 day DMA 80.96
100 day DMA 83.93
150 day DMA 79.52
200 day DMA 76.49

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.7877.05
12 day EMA78.3578.6478.53
20 day EMA79.3379.679.64
35 day EMA80.5180.7380.82
50 day EMA81.3581.5481.63

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7776.7276.48
12 day SMA78.2678.7779.14
20 day SMA80.4780.8881.05
35 day SMA80.4880.5480.51
50 day SMA80.9681.2581.46
100 day SMA83.9383.9683.98
150 day SMA79.5279.4379.33
200 day SMA76.4976.4676.43

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top