DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 79.5 and 80.64
| Intraday Target 1 | 78.6 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 79.743333333333 |
| Intraday Target 4 | 80.4 |
| Intraday Target 5 | 80.88 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.91 (2.13%) | 79.40 | 79.09 - 80.23 | 1.0246 times | Thu 10 September 2026 | 78.24 (-0.65%) | 77.20 | 77.15 - 79.30 | 1.2701 times | Wed 09 September 2026 | 78.75 (-0.27%) | 77.50 | 77.31 - 79.38 | 0.983 times | Tue 08 September 2026 | 78.96 (-1.5%) | 79.21 | 78.53 - 80.06 | 1.1319 times | Fri 04 September 2026 | 80.16 (1.79%) | 79.00 | 78.65 - 80.40 | 0.5035 times | Thu 03 September 2026 | 78.75 (0.77%) | 78.63 | 77.60 - 78.81 | 0.9527 times | Wed 02 September 2026 | 78.15 (2.32%) | 76.42 | 76.19 - 79.15 | 0.5946 times | Tue 01 September 2026 | 76.38 (-2.08%) | 77.51 | 75.99 - 78.19 | 1.4106 times | Mon 31 August 2026 | 78.00 (-2.59%) | 79.24 | 77.77 - 79.25 | 1.3106 times | Fri 28 August 2026 | 80.07 (-1.32%) | 81.85 | 79.89 - 82.31 | 0.8183 times | Thu 27 August 2026 | 81.14 (-2.34%) | 82.51 | 80.95 - 83.01 | 1.0128 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 78.53 and 81.61
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.9408 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 1.0182 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.1023 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.8618 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.7485 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.7619 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1689 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.9969 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.0867 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.314 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.6115 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 77.95 and 82.36
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.91 (2.45%) | 77.51 | 75.99 - 80.40 | 0.2728 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.6099 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7936 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8801 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9154 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2861 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.2018 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1319 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8562 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0523 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8574 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 67.6 and 108
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 76.956666666667 |
| Yearly Target 4 | 98.63 |
| Yearly Target 5 | 117.36 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.91 (15.13%) | 69.85 | 55.28 - 95.68 | 0.5443 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 1.0117 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 1.0196 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 1.127 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.4444 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.4197 times | Thu 31 December 2020 | 40.21 (0%) | 32.63 | 28.74 - 43.76 | 0.4332 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 79.3 |
| 20 day DMA | 81.36 |
| 35 day DMA | 84.92 |
| 50 day DMA | 85.44 |
| 100 day DMA | 81.52 |
| 150 day DMA | 76.63 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 78.76 | 79.02 |
| 12 day EMA | 79.94 | 79.94 | 80.25 |
| 20 day EMA | 81.38 | 81.53 | 81.88 |
| 35 day EMA | 83.19 | 83.38 | 83.68 |
| 50 day EMA | 85.43 | 85.66 | 85.96 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.97 | 78.95 |
| 12 day SMA | 79.3 | 79.61 | 79.96 |
| 20 day SMA | 81.36 | 81.93 | 82.51 |
| 35 day SMA | 84.92 | 84.98 | 85.13 |
| 50 day SMA | 85.44 | 85.71 | 86.01 |
| 100 day SMA | 81.52 | 81.43 | 81.36 |
| 150 day SMA | 76.63 | 76.57 | 76.52 |
| 200 day SMA | 74.54 | 74.42 | 74.32 |


