ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 79.5 and 80.64

Intraday Target 178.6
Intraday Target 279.26
Intraday Target 379.743333333333
Intraday Target 480.4
Intraday Target 580.88

Daily price and volume Delta Air

Date Closing Open Range Volume
Fri 11 September 2026 79.91 (2.13%) 79.40 79.09 - 80.23 1.0246 times
Thu 10 September 2026 78.24 (-0.65%) 77.20 77.15 - 79.30 1.2701 times
Wed 09 September 2026 78.75 (-0.27%) 77.50 77.31 - 79.38 0.983 times
Tue 08 September 2026 78.96 (-1.5%) 79.21 78.53 - 80.06 1.1319 times
Fri 04 September 2026 80.16 (1.79%) 79.00 78.65 - 80.40 0.5035 times
Thu 03 September 2026 78.75 (0.77%) 78.63 77.60 - 78.81 0.9527 times
Wed 02 September 2026 78.15 (2.32%) 76.42 76.19 - 79.15 0.5946 times
Tue 01 September 2026 76.38 (-2.08%) 77.51 75.99 - 78.19 1.4106 times
Mon 31 August 2026 78.00 (-2.59%) 79.24 77.77 - 79.25 1.3106 times
Fri 28 August 2026 80.07 (-1.32%) 81.85 79.89 - 82.31 0.8183 times
Thu 27 August 2026 81.14 (-2.34%) 82.51 80.95 - 83.01 1.0128 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 78.53 and 81.61

Weekly Target 176.02
Weekly Target 277.96
Weekly Target 379.096666666667
Weekly Target 481.04
Weekly Target 582.18

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Fri 11 September 2026 79.91 (-0.31%) 79.21 77.15 - 80.23 0.9408 times
Fri 04 September 2026 80.16 (0.11%) 79.24 75.99 - 80.40 1.0182 times
Fri 28 August 2026 80.07 (-2.84%) 83.30 79.89 - 84.99 1.1023 times
Fri 21 August 2026 82.41 (-7.77%) 89.70 80.67 - 90.49 0.8618 times
Fri 14 August 2026 89.35 (-2.17%) 90.34 88.50 - 92.21 0.7485 times
Fri 07 August 2026 91.33 (4.45%) 89.20 89.20 - 95.01 0.7619 times
Fri 31 July 2026 87.44 (2.8%) 86.87 85.74 - 89.69 1.1689 times
Fri 24 July 2026 85.06 (1.06%) 84.79 80.64 - 86.01 0.9969 times
Fri 17 July 2026 84.17 (-3.65%) 87.93 83.56 - 88.08 1.0867 times
Fri 10 July 2026 87.36 (-5.81%) 92.57 85.01 - 95.53 1.314 times
Thu 02 July 2026 92.75 (0.22%) 92.03 91.56 - 95.68 0.6115 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 77.95 and 82.36

Monthly Target 174.36
Monthly Target 277.13
Monthly Target 378.766666666667
Monthly Target 481.54
Monthly Target 583.18

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Fri 11 September 2026 79.91 (2.45%) 77.51 75.99 - 80.40 0.2728 times
Mon 31 August 2026 78.00 (-10.8%) 89.20 77.77 - 95.01 0.6099 times
Fri 31 July 2026 87.44 (-6.62%) 93.35 80.64 - 95.68 0.7936 times
Tue 30 June 2026 93.64 (13.5%) 81.07 76.28 - 95.14 0.8801 times
Fri 29 May 2026 82.50 (21.34%) 68.30 67.48 - 83.83 0.9154 times
Thu 30 April 2026 67.99 (2.27%) 66.52 64.17 - 75.02 1.2861 times
Tue 31 March 2026 66.48 (1.19%) 62.93 55.28 - 68.60 2.2018 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.1319 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.8562 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 1.0523 times
Fri 28 November 2025 64.10 (11.71%) 57.55 55.03 - 64.97 0.8574 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 67.6 and 108

Yearly Target 136.56
Yearly Target 258.23
Yearly Target 376.956666666667
Yearly Target 498.63
Yearly Target 5117.36

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Fri 11 September 2026 79.91 (15.13%) 69.85 55.28 - 95.68 0.5443 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 1.0117 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 1.0196 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 1.127 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.4444 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.4197 times
Thu 31 December 2020 40.21 (0%) 32.63 28.74 - 43.76 0.4332 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.54 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 79.2
12 day DMA 79.3
20 day DMA 81.36
35 day DMA 84.92
50 day DMA 85.44
100 day DMA 81.52
150 day DMA 76.63
200 day DMA 74.54

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1478.7679.02
12 day EMA79.9479.9480.25
20 day EMA81.3881.5381.88
35 day EMA83.1983.3883.68
50 day EMA85.4385.6685.96

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.278.9778.95
12 day SMA79.379.6179.96
20 day SMA81.3681.9382.51
35 day SMA84.9284.9885.13
50 day SMA85.4485.7186.01
100 day SMA81.5281.4381.36
150 day SMA76.6376.5776.52
200 day SMA74.5474.4274.32

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top