ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAL Historical charts - Delta Air Lines, Inc.

Historical charts for Stock DAL - Share Delta Air Lines, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 68.52
  • 12Day Average: 68.73
  • 20Day Average: 69.04
  • 50Day Average: 66.27
  • 100Day Average: 68.17
  • 150Day Average: 65.42

DAL Indicators & signals

Indicator MACD (12,26,9)

68.75, 68.18, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 27.47, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 70.87 68.61 to 71.33 3.44% 0.73 times
04 Mon May 2026 68.51 67.48 to 70.39 -0.68% 0.73 times
01 Fri May 2026 68.98 67.60 to 70.75 1.46% 1.33 times
30 Thu Apr 2026 67.99 67.05 to 68.33 2.6% 0.92 times
29 Wed Apr 2026 66.27 65.82 to 67.20 -1.41% 1.18 times
28 Tue Apr 2026 67.22 66.84 to 68.39 -1.45% 1.02 times
27 Mon Apr 2026 68.21 68.20 to 69.65 -0.37% 0.45 times
24 Fri Apr 2026 68.46 67.99 to 69.71 0.13% 0.53 times
23 Thu Apr 2026 68.37 67.46 to 70.28 -0.06% 1.27 times
22 Wed Apr 2026 68.41 68.08 to 70.80 -2.58% 1.13 times
21 Tue Apr 2026 70.22 69.59 to 71.78 -1.4% 1.45 times
20 Mon Apr 2026 71.22 69.53 to 72.25 -0.7% 0.7 times

Technical analysis forecast of DAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAL DAL at this time. Stock is rising and might rise more.

It appears as if DAL DAL gave a large move recently.

Stock of DAL (DAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAL stays above 70.1, but if it comes below 70.1, then a intra day sell could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 68.43 as target. However if you take a buy trade in DAL, then use 70.1 as stoploss and 72.1 as target.

Tomorrow's movement Prediction of DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAL Historical charts - Share Delta Air Lines, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAL Historical charts - Share Delta Air Lines, Inc.

 

Back to top