ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAL Historical charts - Delta Air Lines, Inc.

Historical charts for Stock DAL - Share Delta Air Lines, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 70.83
  • 12Day Average: 70.72
  • 20Day Average: 70.43
  • 50Day Average: 64.35
  • 100Day Average: 62.02
  • 150Day Average: 58.65

DAL Indicators & signals

Indicator MACD (12,26,9)

70.56, 68.75, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

38.24, 25.54, 11.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 71.65 71.53 to 73.07 -0.76% 1.52 times
06 Tue Jan 2026 72.20 71.13 to 73.16 0.53% 1.11 times
05 Mon Jan 2026 71.82 69.33 to 72.85 4% 2.2 times
02 Fri Jan 2026 69.06 68.50 to 70.00 -0.5% 1.22 times
31 Wed Dec 2025 69.41 68.91 to 69.70 -0.16% 0.34 times
29 Mon Dec 2025 69.52 68.79 to 70.72 -0.01% 0.69 times
29 Mon Dec 2025 69.53 68.79 to 70.57 -1.86% 1.25 times
26 Fri Dec 2025 70.85 70.41 to 71.21 -0.16% 0.69 times
24 Wed Dec 2025 70.96 70.28 to 71.19 0.65% 0.43 times
23 Tue Dec 2025 70.50 70.34 to 71.90 -2.14% 1.44 times
22 Mon Dec 2025 72.04 71.02 to 72.12 1.38% 0.63 times
19 Fri Dec 2025 71.06 70.02 to 71.25 1.3% 3.84 times

Technical analysis forecast of DAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAL DAL at this time. Stock is rising and might rise more.

It appears as if DAL DAL gave a large move recently.

Stock of DAL (DAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.1, for a target of 70.7 or 69.6

Tomorrow's movement Prediction of DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAL Historical charts - Share Delta Air Lines, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAL Historical charts - Share Delta Air Lines, Inc.

 

Back to top