ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAL Historical charts - Delta Air Lines, Inc.

Historical charts for Stock DAL - Share Delta Air Lines, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 78.29
  • 12Day Average: 80.44
  • 20Day Average: 83.61
  • 50Day Average: 86.42
  • 100Day Average: 81.37
  • 150Day Average: 76.51

DAL Indicators & signals

Indicator MACD (12,26,9)

80.8, 83.22, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

21.6, 20.68, 32.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 80.16 78.65 to 80.40 1.79% 0.48 times
03 Thu Sep 2026 78.75 77.60 to 78.81 0.77% 0.91 times
02 Wed Sep 2026 78.15 76.19 to 79.15 2.32% 0.56 times
01 Tue Sep 2026 76.38 75.99 to 78.19 -2.08% 1.34 times
31 Mon Aug 2026 78.00 77.77 to 79.25 -2.59% 1.25 times
28 Fri Aug 2026 80.07 79.89 to 82.31 -1.32% 0.78 times
27 Thu Aug 2026 81.14 80.95 to 83.01 -2.34% 0.96 times
26 Wed Aug 2026 83.08 83.01 to 84.99 -0.65% 1.17 times
25 Tue Aug 2026 83.62 82.13 to 84.43 1.38% 1.17 times
24 Mon Aug 2026 82.48 82.15 to 84.32 0.08% 0.83 times
21 Fri Aug 2026 82.41 82.05 to 83.07 1.67% 1.04 times
20 Thu Aug 2026 81.06 80.67 to 82.20 -2.69% 1.26 times

Technical analysis forecast for DAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAL DAL at this time. Stock is falling and might fall more.

It appears as if DAL DAL gave a large move recently.

Stock of DAL (DAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.9 as stoploss in an intra day buy trade for a target of 82.44. However, stock will show a bearish move below 77.9.

Tomorrow's movement Prediction of DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAL Historical charts - Share Delta Air Lines, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAL Historical charts - Share Delta Air Lines, Inc.

 

Back to top