ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAL Historical charts - Delta Air Lines, Inc.

Historical charts for Stock DAL - Share Delta Air Lines, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 87.45
  • 12Day Average: 89.67
  • 20Day Average: 88.8
  • 50Day Average: 87.58
  • 100Day Average: 79.9
  • 150Day Average: 75.51

DAL Indicators & signals

Indicator MACD (12,26,9)

88.1, 88.01, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

22.14, 18.82, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 83.30 83.06 to 86.72 -2.8% 1.03 times
18 Tue Aug 2026 85.70 85.67 to 87.50 -2.17% 0.86 times
17 Mon Aug 2026 87.60 87.52 to 90.49 -1.96% 0.7 times
14 Fri Aug 2026 89.35 89.06 to 91.36 -2.16% 1.53 times
13 Thu Aug 2026 91.32 90.38 to 92.21 1.55% 0.7 times
12 Wed Aug 2026 89.93 88.50 to 91.25 -0.53% 1.1 times
11 Tue Aug 2026 90.41 88.93 to 90.91 1.35% 0.99 times
10 Mon Aug 2026 89.21 88.94 to 90.51 -2.32% 1.29 times
07 Fri Aug 2026 91.33 90.85 to 92.90 -0.71% 0.61 times
06 Thu Aug 2026 91.98 91.92 to 93.30 -1.25% 1.21 times
05 Wed Aug 2026 93.14 92.33 to 95.01 0.41% 1.01 times
04 Tue Aug 2026 92.76 91.13 to 94.17 1.28% 1 times

Technical analysis forecast for DAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAL DAL at this time. Stock is falling and might fall more.

It appears as if DAL DAL gave a large move recently.

Stock of DAL (DAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.2, for a target of 85.5 or 88.23

Tomorrow's movement Prediction of DAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAL Historical charts - Share Delta Air Lines, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAL Historical charts - Share Delta Air Lines, Inc.

 

Back to top