ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAL Historical charts - Delta Air Lines, Inc.

Historical charts for Stock DAL - Share Delta Air Lines, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 86.49
  • 12Day Average: 85.33
  • 20Day Average: 86.62
  • 50Day Average: 84.27
  • 100Day Average: 75.9
  • 150Day Average: 73.61

DAL Indicators & signals

Indicator MACD (12,26,9)

86.1, 85.81, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 24.34, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 86.27 86.12 to 89.15 -3.48% 0.68 times
28 Tue Jul 2026 89.38 86.23 to 89.69 3.13% 0.93 times
27 Mon Jul 2026 86.67 85.74 to 88.57 1.89% 1.64 times
24 Fri Jul 2026 85.06 82.44 to 86.01 0% 1.18 times
24 Fri Jul 2026 85.06 82.44 to 86.01 3.76% 1.18 times
23 Thu Jul 2026 81.98 80.64 to 83.49 -1.86% 1.03 times
22 Wed Jul 2026 83.53 82.90 to 84.78 -1.3% 0.63 times
21 Tue Jul 2026 84.63 83.81 to 85.33 0.11% 0.45 times
20 Mon Jul 2026 84.54 83.82 to 85.50 0.44% 1.43 times
17 Fri Jul 2026 84.17 83.56 to 86.30 -2.92% 0.86 times
16 Thu Jul 2026 86.70 85.03 to 87.19 0.83% 0.67 times
15 Wed Jul 2026 85.99 85.30 to 86.44 0.54% 0.86 times

Technical analysis forecast of DAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAL DAL at this time. Stock is rising and might rise more.

It appears as if DAL DAL gave a large move recently.

Stock of DAL (DAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAL is bullish for shortterm, and stock might move up till 88.7 or till 91.8. Use a stoploss of 86.09 and if this stock hits its stoploss, then it can fall down till 83.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAL Historical charts - Share Delta Air Lines, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAL Historical charts - Share Delta Air Lines, Inc.

 

Back to top