Munafa technical analysis CEG technical analysis buy or sell
Munafa technical analysis CEG technical analysis buy or sell Analysis of CEG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 264.66 | 258.29 | 266.89 | 257.00 |
| 28 Wed Oct | 258.08 | 261.12 | 261.88 | 254.45 |
| 27 Tue Oct | 258.98 | 252.20 | 265.78 | 251.01 |
| 26 Mon Oct | 252.44 | 253.99 | 255.62 | 249.20 |
| 23 Fri Oct | 253.45 | 254.00 | 256.79 | 247.20 |
Stock of closed at 264.66 and it opened at 258.29
It moved inside a range of 257.00 and 266.89
52 week High is 380.78 and 52 week Low is 228.63
Financial Year High is 328.80 and Low is 228.63
This year High is 378.50 and Low is 228.63
CEG Daily Analysis to buy or sell
As per my analysis of CEG, 12 day returns for CEG have been negative, with total returns of -14.88, which is -5.32% with investment starting at 279.54.
An investment of 100,000 bucks in would have become 94680 bucks today.
CEG moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEG at this time.
It appears as if CEG gave a large move recently.
Stock of (CEG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.5 as stoploss in an intra day buy trade for a target of 272.96. However, stock will show a bearish move below 256.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEG
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 0.8 LC: 3 OC: 3.3
is moving towards a high expiry
Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 2.6 LC: 3.2 OC: 5.4
is moving towards a high expiry
Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.6
Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 1.1
is moving towards a high expiry
CEG Weekly Analysis to buy or sell
As per my analysis of CEG, 12 week returns for CEG have been negative, with total returns of -17.84, which is -6.32% with investment starting at 282.50.
An investment of 100,000 bucks in would have become 93680 bucks today.
CEG moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 6.54% of returns per week.
Weekly Candle Stick analysis of CEG
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.1 HC: 0.8 LC: 6.2 OC: 5.1
is moving towards a high expiry
Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.1 HC: 9.4 LC: 2.5 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.8 HC: 11.2 LC: 1.4 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 20.5 HC: 3.9 LC: 16 OC: 19.2
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.6 HC: 5.3 LC: 4.2 OC: 3.5
is moving towards a low expiry
CEG Monthly Analysis to buy or sell
As per my analysis of CEG, 12 month returns for CEG have been negative, with total returns of -99.7, which is -27.36% with investment starting at 364.36.
An investment of 100,000 bucks in would have become 72640 bucks today.
CEG moves in a range of 20.1 points on a month to month basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish month, and a total of 20.1 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.
Monthly Candle Stick analysis of CEG
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 25.3 HC: 17.1 LC: 7.1 OC: 18.4
is moving towards a low expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.1 HC: 16.2 LC: 5.1 OC: 11.3
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.1 HC: 3.7 LC: 6.2 OC: 8.3
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.3 HC: 6.4 LC: 14.9 OC: 5.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.6 HC: 7.1 LC: 9.7 OC: 2.8
is moving towards a high expiry
Videos related to: Munafa technical analysis CEG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


