Munafa technical analysis CEG technical analysis buy or sell
Munafa technical analysis CEG technical analysis buy or sell Analysis of CEG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 262.76 | 267.35 | 270.00 | 260.84 |
| 30 Thu Jul | 263.56 | 262.64 | 270.27 | 261.90 |
| 29 Wed Jul | 257.92 | 260.02 | 263.88 | 256.16 |
| 28 Tue Jul | 259.82 | 268.74 | 269.00 | 257.65 |
| 27 Mon Jul | 270.00 | 276.00 | 277.19 | 267.74 |
Stock of closed at 262.76 and it opened at 267.35
It moved inside a range of 260.84 and 270.00
52 week High is 412.70 and 52 week Low is 228.63
Financial Year High is 328.80 and Low is 228.63
This year High is 378.50 and Low is 228.63
CEG Daily Analysis to buy or sell
As per my analysis of CEG, 12 day returns for CEG have been positive, with total returns of 10.31, which is 4.08% with investment starting at 252.45.
An investment of 100,000 bucks in would have become 104080 bucks today.
CEG moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEG at this time.
It appears as if CEG gave a large move recently.
Stock of (CEG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, and stock might move up till 269.6 or till 281.6. Use a stoploss of 259.58 and if this stock hits its stoploss, then it can fall down till 249.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEG
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 2.9
is moving towards a low expiry
Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 2.3 LC: 0.7 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 3.5 LC: 0.8 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
CEG Weekly Analysis to buy or sell
As per my analysis of CEG, 12 week returns for CEG have been negative, with total returns of -31.32, which is -10.65% with investment starting at 294.08.
An investment of 100,000 bucks in would have become 89350 bucks today.
CEG moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of CEG
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 5.5 LC: 2.6 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 1.9 LC: 1.1 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.3 HC: 1.9 LC: 9.2 OC: 9.5
is moving towards a high expiry
Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 5.4 LC: 3.1 OC: 6.2
is moving towards a low expiry
Candle stick analysis of as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7 HC: 0.5 LC: 6.4 OC: 4.9
is moving towards a high expiry
CEG Monthly Analysis to buy or sell
As per my analysis of CEG, 12 month returns for CEG have been negative, with total returns of -45.22, which is -14.68% with investment starting at 307.98.
An investment of 100,000 bucks in would have become 85320 bucks today.
CEG moves in a range of 25.8 points on a month to month basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish month, and a total of 25.8 minus points can be expected in a bearish month.
This is about 9.82% of returns per month.
Monthly Candle Stick analysis of CEG
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.3 HC: 6.4 LC: 14.9 OC: 5.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.6 HC: 7.1 LC: 9.7 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 28.4 HC: 14.3 LC: 12.3 OC: 3.4
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 18.7 HC: 0.2 LC: 18.4 OC: 4.2
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 20.3 HC: 10.9 LC: 8.5 OC: 3.9
is moving towards a low expiry
Videos related to: Munafa technical analysis CEG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


