Munafa technical analysis CEG technical analysis buy or sell
Munafa technical analysis CEG technical analysis buy or sell Analysis of CEG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 277.70 | 288.00 | 289.12 | 276.84 |
| 20 Mon Apr | 287.48 | 293.70 | 296.45 | 286.27 |
| 17 Fri Apr | 296.21 | 304.02 | 305.76 | 291.60 |
| 16 Thu Apr | 299.17 | 296.36 | 304.18 | 294.18 |
| 15 Wed Apr | 294.73 | 298.45 | 299.86 | 292.64 |
Stock of closed at 277.70 and it opened at 288.00
It moved inside a range of 276.84 and 289.12
52 week High is 412.70 and 52 week Low is 243.30
Financial Year High is 305.76 and Low is 264.74
This year High is 378.50 and Low is 243.30
CEG Daily Analysis to buy or sell
As per my analysis of CEG, 12 day returns for CEG have been positive, with total returns of 2.54, which is 0.92% with investment starting at 275.16.
An investment of 100,000 bucks in would have become 100920 bucks today.
CEG moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEG at this time.
It appears as if CEG gave a large move recently.
Stock of (CEG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 278.6, but if it comes above 278.6, then a intra day buy could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 266.8 as target. However if you take a buy trade in , then use 278.6 as stoploss and 288.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEG
Candle stick analysis of as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 3.1 LC: 0.4 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 2.6
Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
CEG Weekly Analysis to buy or sell
As per my analysis of CEG, 12 week returns for CEG have been negative, with total returns of -10.73, which is -3.72% with investment starting at 288.43.
An investment of 100,000 bucks in would have become 96280 bucks today.
CEG moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 6.01% of returns per week.
Weekly Candle Stick analysis of CEG
Candle stick analysis of as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.1 HC: 6.8 LC: 0.3 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 3.2 LC: 5.2 OC: 8
is moving towards a high expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 2.5 LC: 7 OC: 7.6
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.1 HC: 13.6 LC: 3.1 OC: 2.8
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.3 HC: 2.5 LC: 5.6 OC: 6.4
is moving towards a high expiry
CEG Monthly Analysis to buy or sell
As per my analysis of CEG, 12 month returns for CEG have been negative, with total returns of -28.45, which is -9.29% with investment starting at 306.15.
An investment of 100,000 bucks in would have become 90710 bucks today.
CEG moves in a range of 31.5 points on a month to month basis. This means that a total of approx 31.5 plus points of returns can be expected in a bullish month, and a total of 31.5 minus points can be expected in a bearish month.
This is about 11.34% of returns per month.
Monthly Candle Stick analysis of CEG
Candle stick analysis of as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.1 HC: 11.6 LC: 4.9 OC: 2.8
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 20.3 HC: 10.9 LC: 8.5 OC: 3.9
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 35.7 HC: 0.1 LC: 35.6 OC: 19.6
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 36 HC: 34.9 LC: 0.9 OC: 5.1
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.9 HC: 5.6 LC: 7.9 OC: 6
is moving towards a high expiry
Videos related to: Munafa technical analysis CEG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


