Munafa technical analysis CEG technical analysis buy or sell
Munafa technical analysis CEG technical analysis buy or sell Analysis of CEG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 267.71 | 260.00 | 271.19 | 257.00 |
| 02 Fri Oct | 257.49 | 263.79 | 265.69 | 249.05 |
| 01 Thu Oct | 258.92 | 262.10 | 271.00 | 254.02 |
| 30 Wed Sep | 254.02 | 261.73 | 263.71 | 247.20 |
| 29 Tue Sep | 264.58 | 261.73 | 270.12 | 261.22 |
Stock of closed at 267.71 and it opened at 260.00
It moved inside a range of 257.00 and 271.19
52 week High is 380.78 and 52 week Low is 228.63
Financial Year High is 328.80 and Low is 228.63
This year High is 378.50 and Low is 228.63
CEG Daily Analysis to buy or sell
As per my analysis of CEG, 12 day returns for CEG have been positive, with total returns of 13, which is 5.1% with investment starting at 254.71.
An investment of 100,000 bucks in would have become 105100 bucks today.
CEG moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEG at this time.
It appears as if CEG gave a large move recently.
Stock of (CEG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 279.7 or till 294.8. Use a stoploss of 267.14 and if this stock hits its stoploss, then it can fall down till 254.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEG
Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 4.3
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 3.4
is moving towards a low expiry
Candle stick analysis of as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 3.8 LC: 2.8 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 3.2
is moving towards a low expiry
CEG Weekly Analysis to buy or sell
As per my analysis of CEG, 12 week returns for CEG have been negative, with total returns of -6.65, which is -2.42% with investment starting at 274.36.
An investment of 100,000 bucks in would have become 97580 bucks today.
CEG moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of CEG
Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 4.3
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.6 HC: 5.3 LC: 4.2 OC: 3.5
is moving towards a low expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 1.2 LC: 5.1 OC: 3.9
is moving towards a high expiry
Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.8 HC: 10.8 LC: 0.1 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 7.4 LC: 0.2 OC: 0.6
is moving towards a low expiry
CEG Monthly Analysis to buy or sell
As per my analysis of CEG, 12 month returns for CEG have been negative, with total returns of -96.65, which is -26.53% with investment starting at 364.36.
An investment of 100,000 bucks in would have become 73470 bucks today.
CEG moves in a range of 20.3 points on a month to month basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish month, and a total of 20.3 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of CEG
Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 1.3 LC: 8.3 OC: 3.6
is moving towards a high expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.1 HC: 16.2 LC: 5.1 OC: 11.3
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.1 HC: 3.7 LC: 6.2 OC: 8.3
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.3 HC: 6.4 LC: 14.9 OC: 5.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.6 HC: 7.1 LC: 9.7 OC: 2.8
is moving towards a high expiry
Videos related to: Munafa technical analysis CEG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


