NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 127.62 and 129.49
| Daily Target 1 | 127.23 |
| Daily Target 2 | 128.01 |
| Daily Target 3 | 129.09666666667 |
| Daily Target 4 | 129.88 |
| Daily Target 5 | 130.97 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 128.80 (-0.18%) | 129.47 | 128.31 - 130.18 | 1.2798 times | Thu 27 June 2024 | 129.03 (0.47%) | 128.27 | 128.08 - 129.36 | 0.6305 times | Wed 26 June 2024 | 128.43 (0.55%) | 127.15 | 126.43 - 128.51 | 0.8101 times | Tue 25 June 2024 | 127.73 (1.07%) | 126.70 | 126.36 - 128.07 | 0.7929 times | Mon 24 June 2024 | 126.38 (-0.99%) | 126.74 | 126.37 - 128.34 | 0.7193 times | Fri 21 June 2024 | 127.64 (0.13%) | 126.90 | 125.67 - 128.51 | 1.7143 times | Thu 20 June 2024 | 127.47 (-0.96%) | 129.00 | 126.60 - 130.87 | 1.2168 times | Tue 18 June 2024 | 128.71 (0%) | 126.21 | 126.17 - 129.65 | 1.031 times | Tue 18 June 2024 | 128.71 (2.12%) | 126.21 | 126.17 - 129.65 | 1.031 times | Mon 17 June 2024 | 126.04 (-0.1%) | 126.33 | 123.57 - 127.30 | 0.7742 times | Fri 14 June 2024 | 126.17 (-0.89%) | 126.04 | 125.81 - 127.16 | 0.5598 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 127.58 and 131.4
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 128.44666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 128.80 (0.91%) | 126.74 | 126.36 - 130.18 | 1.0763 times | Fri 21 June 2024 | 127.64 (-0.83%) | 126.21 | 125.67 - 130.87 | 1.0075 times | Tue 18 June 2024 | 128.71 (2.01%) | 126.33 | 123.57 - 129.65 | 0.4591 times | Fri 14 June 2024 | 126.17 (4.29%) | 120.42 | 120.28 - 127.97 | 0.9919 times | Fri 07 June 2024 | 120.98 (0.46%) | 117.93 | 115.02 - 122.30 | 1.2726 times | Fri 31 May 2024 | 120.43 (5.6%) | 115.94 | 115.72 - 121.48 | 1.6027 times | Thu 23 May 2024 | 114.04 (3.23%) | 110.82 | 110.35 - 115.95 | 0.6827 times | Fri 17 May 2024 | 110.47 (1.82%) | 109.02 | 107.89 - 110.90 | 1.1471 times | Fri 10 May 2024 | 108.50 (3.69%) | 105.25 | 105.14 - 109.73 | 1.0144 times | Fri 03 May 2024 | 104.64 (3.27%) | 101.51 | 100.24 - 104.73 | 0.7456 times | Fri 26 April 2024 | 101.33 (3.45%) | 98.74 | 97.31 - 102.05 | 0.8729 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 121.91 and 137.76
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 124.89666666667 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 140.75 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.1423 times | Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.1696 times | Tue 30 April 2024 | 102.21 (-2.63%) | 104.73 | 97.31 - 108.82 | 0.7937 times | Thu 28 March 2024 | 104.97 (17.79%) | 105.88 | 100.66 - 112.48 | 1.2964 times | Thu 29 February 2024 | 89.12 (2.2%) | 87.04 | 83.80 - 90.95 | 0.9803 times | Wed 31 January 2024 | 87.20 (-1.09%) | 87.19 | 83.62 - 89.75 | 0.9213 times | Fri 29 December 2023 | 88.16 (-3.53%) | 89.41 | 87.53 - 91.78 | 1.0299 times | Thu 30 November 2023 | 91.39 (25.57%) | 72.78 | 72.38 - 91.60 | 0.9479 times | Tue 31 October 2023 | 72.78 (-4.09%) | 75.93 | 70.82 - 77.51 | 0.8133 times | Fri 29 September 2023 | 75.88 (-1.07%) | 77.46 | 74.43 - 79.96 | 0.9053 times | Thu 31 August 2023 | 76.70 (-1.68%) | 77.50 | 74.14 - 80.02 | 1.1846 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 123 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.93 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 127.7 |
| 20 day DMA | 125.46 |
| 35 day DMA | 119.99 |
| 50 day DMA | 114.69 |
| 100 day DMA | 106.53 |
| 150 day DMA | 100.42 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 128.13 | 127.68 |
| 12 day EMA | 127.04 | 126.72 | 126.3 |
| 20 day EMA | 124.83 | 124.41 | 123.92 |
| 35 day EMA | 120.11 | 119.6 | 119.05 |
| 50 day EMA | 115.03 | 114.47 | 113.88 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 127.84 | 127.53 |
| 12 day SMA | 127.7 | 127.45 | 127.15 |
| 20 day SMA | 125.46 | 125.04 | 124.41 |
| 35 day SMA | 119.99 | 119.44 | 118.82 |
| 50 day SMA | 114.69 | 114.14 | 113.61 |
| 100 day SMA | 106.53 | 106.11 | 105.7 |
| 150 day SMA | 100.42 | 100.08 | 99.74 |
| 200 day SMA | 94.23 | 93.97 | 93.72 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
