ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 99.99 and 103.41

Intraday Target 197.26
Intraday Target 299.29
Intraday Target 3100.68
Intraday Target 4102.71
Intraday Target 5104.1

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Wed 18 February 2026 101.32 (0.25%) 100.35 98.65 - 102.07 0.9103 times
Tue 17 February 2026 101.07 (-1.32%) 101.84 100.18 - 102.80 0.9375 times
Fri 13 February 2026 102.42 (0%) 98.63 98.63 - 103.21 1.0877 times
Fri 13 February 2026 102.42 (4.28%) 98.63 98.63 - 103.21 1.0877 times
Thu 12 February 2026 98.22 (-7.25%) 101.80 97.28 - 103.65 1.6745 times
Wed 11 February 2026 105.90 (0.27%) 106.92 104.08 - 107.05 0.9305 times
Tue 10 February 2026 105.62 (1.87%) 103.98 102.94 - 106.15 0.3925 times
Mon 09 February 2026 103.68 (0.33%) 102.55 101.75 - 104.69 0.8507 times
Fri 06 February 2026 103.34 (3.77%) 100.90 100.75 - 103.57 0.9302 times
Thu 05 February 2026 99.59 (-0.94%) 99.02 98.14 - 99.91 1.1985 times
Wed 04 February 2026 100.53 (5.28%) 95.33 95.01 - 101.00 1.7471 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 97.91 and 102.06

Weekly Target 196.77
Weekly Target 299.05
Weekly Target 3100.92333333333
Weekly Target 4103.2
Weekly Target 5105.07

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Wed 18 February 2026 101.32 (-1.07%) 101.84 98.65 - 102.80 0.4464 times
Fri 13 February 2026 102.42 (0%) 98.63 98.63 - 103.21 0.2627 times
Fri 13 February 2026 102.42 (-0.89%) 102.55 97.28 - 107.05 1.1923 times
Fri 06 February 2026 103.34 (7.25%) 96.05 94.46 - 103.57 1.5189 times
Fri 30 January 2026 96.35 (-1.1%) 97.85 95.93 - 100.57 1.5917 times
Fri 23 January 2026 97.42 (-6.18%) 100.48 93.69 - 101.99 1.3607 times
Fri 16 January 2026 103.84 (-1.47%) 105.49 103.42 - 110.42 1.3772 times
Fri 09 January 2026 105.39 (-1.01%) 107.50 103.35 - 107.67 1.1114 times
Fri 02 January 2026 106.47 (-3.66%) 109.85 105.24 - 110.61 0.6079 times
Fri 26 December 2025 110.51 (-1.24%) 112.82 109.38 - 113.12 0.5309 times
Fri 19 December 2025 111.90 (-3.25%) 116.70 107.63 - 116.77 1.358 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 97.89 and 110.48

Monthly Target 188.35
Monthly Target 294.84
Monthly Target 3100.94333333333
Monthly Target 4107.43
Monthly Target 5113.53

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 18 February 2026 101.32 (5.16%) 96.05 94.46 - 107.05 0.7078 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.1711 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9269 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9492 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.0212 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1516 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0354 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.7696 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.1522 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.115 times
Wed 30 April 2025 89.75 (2.17%) 88.35 71.84 - 91.22 1.2092 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 89.14 and 105.87

Yearly Target 185.08
Yearly Target 293.2
Yearly Target 3101.81
Yearly Target 4109.93
Yearly Target 5118.54

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 18 February 2026 101.32 (-5.39%) 107.65 93.69 - 110.42 0.2093 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3647 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.2622 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.4119 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.2324 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.1754 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.344 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetappInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.79 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 101.09
12 day DMA 101.63
20 day DMA 100.32
35 day DMA 102.31
50 day DMA 105.62
100 day DMA 110.32
150 day DMA 111.18
200 day DMA 108.83

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.66101.83102.21
12 day EMA101.55101.59101.69
20 day EMA101.81101.86101.94
35 day EMA103.74103.88104.05
50 day EMA105.95106.14106.35

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.09102.01102.92
12 day SMA101.63101.31100.92
20 day SMA100.32100.1199.76
35 day SMA102.31102.54102.81
50 day SMA105.62105.94106.24
100 day SMA110.32110.51110.73
150 day SMA111.18111.2111.21
200 day SMA108.83108.77108.71

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top