Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 177.72 and 186.2
| Intraday Target 1 | 170.95 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 179.43 |
| Intraday Target 4 | 184.48 |
| Intraday Target 5 | 187.91 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.05 (3.08%) | 176.00 | 174.38 - 182.86 | 0.3726 times | Tue 02 June 2026 | 175.64 (-2.28%) | 180.76 | 173.57 - 186.53 | 0.5981 times | Mon 01 June 2026 | 179.74 (3.38%) | 171.67 | 170.79 - 179.95 | 0.8873 times | Fri 29 May 2026 | 173.86 (22.09%) | 165.00 | 161.82 - 192.83 | 2.1803 times | Thu 28 May 2026 | 142.40 (-0.25%) | 141.88 | 137.43 - 143.58 | 1.4225 times | Wed 27 May 2026 | 142.75 (2.73%) | 138.88 | 138.55 - 143.65 | 0.8016 times | Tue 26 May 2026 | 138.95 (-0.29%) | 138.51 | 136.82 - 142.42 | 1.4443 times | Fri 22 May 2026 | 139.36 (12.43%) | 123.62 | 122.69 - 141.75 | 1.5889 times | Thu 21 May 2026 | 123.95 (4.19%) | 118.90 | 118.75 - 124.22 | 0.5 times | Wed 20 May 2026 | 118.97 (-1.34%) | 120.86 | 118.65 - 121.49 | 0.2044 times | Tue 19 May 2026 | 120.59 (-0.01%) | 118.79 | 117.59 - 121.67 | 0.4832 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 175.92 and 191.66
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 172.38 |
| Weekly Target 3 | 179.45666666667 |
| Weekly Target 4 | 188.12 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.05 (4.14%) | 171.67 | 170.79 - 186.53 | 0.6612 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.0814 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.2208 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.175 times | Fri 08 May 2026 | 118.00 (5.28%) | 112.28 | 110.27 - 118.22 | 0.863 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.6138 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 0.9636 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 0.8064 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 0.9026 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.7123 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 0.8372 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 175.92 and 191.66
| Monthly Target 1 | 163.72 |
| Monthly Target 2 | 172.38 |
| Monthly Target 3 | 179.45666666667 |
| Monthly Target 4 | 188.12 |
| Monthly Target 5 | 195.2 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.05 (4.14%) | 171.67 | 170.79 - 186.53 | 0.1921 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5795 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 1.0069 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9485 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0987 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1692 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9254 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9476 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9826 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1497 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9708 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 137.37 and 236.51
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 118.88 |
| Yearly Target 3 | 155.85666666667 |
| Yearly Target 4 | 218.02 |
| Yearly Target 5 | 255 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.05 (69.06%) | 107.65 | 93.69 - 192.83 | 0.6423 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.2871 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.1846 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.3175 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.142 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0963 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3303 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netapp Inc NTAP is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 95 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 24 points
Upper Bollinger band is at 182 and lower is at 88, while middle bands are at 112 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.65 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 170.54 |
| 12 day DMA | 146.49 |
| 20 day DMA | 134.65 |
| 35 day DMA | 123.47 |
| 50 day DMA | 116.68 |
| 100 day DMA | 108.88 |
| 150 day DMA | 109.96 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.33 | 164.97 | 159.63 |
| 12 day EMA | 153.07 | 147.99 | 142.96 |
| 20 day EMA | 141.8 | 137.67 | 133.68 |
| 35 day EMA | 129.83 | 126.81 | 123.94 |
| 50 day EMA | 120.93 | 118.48 | 116.15 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.54 | 162.88 | 155.54 |
| 12 day SMA | 146.49 | 141.4 | 136.75 |
| 20 day SMA | 134.65 | 131.3 | 128.07 |
| 35 day SMA | 123.47 | 121.13 | 118.92 |
| 50 day SMA | 116.68 | 115.09 | 113.59 |
| 100 day SMA | 108.88 | 108.14 | 107.43 |
| 150 day SMA | 109.96 | 109.53 | 109.15 |
| 200 day SMA | 111.96 | 111.59 | 111.24 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
