NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 122.13 and 125.72
Intraday Target 1 | 121.34 |
Intraday Target 2 | 122.91 |
Intraday Target 3 | 124.93333333333 |
Intraday Target 4 | 126.5 |
Intraday Target 5 | 128.52 |
Daily price and volume Netapp Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 124.47 (-0.06%) | 125.36 | 123.37 - 126.96 | 1.659 times |
Thu 20 February 2025 | 124.55 (0.02%) | 124.68 | 121.87 - 125.49 | 0.8342 times |
Wed 19 February 2025 | 124.53 (0%) | 121.28 | 120.58 - 124.72 | 1.2257 times |
Wed 19 February 2025 | 124.53 (3.33%) | 121.28 | 120.58 - 124.72 | 1.2257 times |
Tue 18 February 2025 | 120.52 (1.23%) | 119.64 | 118.22 - 120.74 | 1.0607 times |
Fri 14 February 2025 | 119.06 (1.13%) | 117.85 | 117.77 - 119.17 | 0.5777 times |
Thu 13 February 2025 | 117.73 (-0.14%) | 117.92 | 116.95 - 119.75 | 0.7282 times |
Wed 12 February 2025 | 117.90 (-1.39%) | 117.41 | 116.94 - 118.86 | 0.8894 times |
Tue 11 February 2025 | 119.56 (-2.81%) | 121.30 | 119.10 - 121.30 | 0.6168 times |
Mon 10 February 2025 | 123.02 (0.09%) | 120.75 | 116.78 - 123.09 | 1.1826 times |
Fri 07 February 2025 | 122.91 (-0.91%) | 124.98 | 122.83 - 126.26 | 0.5243 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 122.53 and 128.91
Weekly Target 1 | 117.62 |
Weekly Target 2 | 121.05 |
Weekly Target 3 | 124.00333333333 |
Weekly Target 4 | 127.43 |
Weekly Target 5 | 130.38 |
Weekly price and volumes for Netapp Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 124.47 (-0.05%) | 121.28 | 120.58 - 126.96 | 1.3605 times |
Wed 19 February 2025 | 124.53 (4.59%) | 119.64 | 118.22 - 124.72 | 0.8364 times |
Fri 14 February 2025 | 119.06 (-3.13%) | 120.75 | 116.78 - 123.09 | 1.4614 times |
Fri 07 February 2025 | 122.91 (0.66%) | 119.26 | 117.65 - 126.26 | 1.1325 times |
Fri 31 January 2025 | 122.10 (-3.1%) | 121.54 | 117.75 - 124.61 | 1.4941 times |
Fri 24 January 2025 | 126.00 (3.2%) | 122.85 | 122.40 - 127.19 | 0.9763 times |
Fri 17 January 2025 | 122.09 (0%) | 121.71 | 120.25 - 122.75 | 0.3827 times |
Fri 17 January 2025 | 122.09 (6.24%) | 114.35 | 112.86 - 122.75 | 1.5609 times |
Mon 13 January 2025 | 114.92 (-1.17%) | 114.35 | 112.86 - 115.08 | 0.2898 times |
Fri 10 January 2025 | 116.28 (-1.53%) | 116.87 | 115.62 - 118.13 | 0.5054 times |
Wed 08 January 2025 | 118.09 (0.98%) | 118.55 | 115.62 - 119.51 | 0.7556 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 120.63 and 130.81
Monthly Target 1 | 112.56 |
Monthly Target 2 | 118.51 |
Monthly Target 3 | 122.73666666667 |
Monthly Target 4 | 128.69 |
Monthly Target 5 | 132.92 |
Monthly price and volumes Netapp Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 124.47 (1.94%) | 119.26 | 116.78 - 126.96 | 0.6502 times |
Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.8789 times |
Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.7055 times |
Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.2322 times |
Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7532 times |
Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 1.0081 times |
Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.1183 times |
Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 1.0071 times |
Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.3076 times |
Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.3389 times |
Tue 30 April 2024 | 102.21 (-2.63%) | 104.73 | 97.31 - 108.82 | 0.9085 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
DMA period | DMA value |
5 day DMA | 123.72 |
12 day DMA | 121.9 |
20 day DMA | 121.6 |
35 day DMA | 120.96 |
50 day DMA | 120.26 |
100 day DMA | 121.43 |
150 day DMA | 122.01 |
200 day DMA | 122.08 |
EMA (exponential moving average) of Netapp Inc NTAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.58 | 123.13 | 122.42 |
12 day EMA | 122.45 | 122.08 | 121.63 |
20 day EMA | 121.98 | 121.72 | 121.42 |
35 day EMA | 121.32 | 121.13 | 120.93 |
50 day EMA | 121.01 | 120.87 | 120.72 |
SMA (simple moving average) of Netapp Inc NTAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.72 | 122.64 | 121.27 |
12 day SMA | 121.9 | 121.84 | 121.58 |
20 day SMA | 121.6 | 121.67 | 121.76 |
35 day SMA | 120.96 | 120.78 | 120.56 |
50 day SMA | 120.26 | 120.25 | 120.21 |
100 day SMA | 121.43 | 121.41 | 121.4 |
150 day SMA | 122.01 | 122.03 | 122.07 |
200 day SMA | 122.08 | 121.99 | 121.89 |