ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 221.26 and 236.91

Intraday Target 1209.16
Intraday Target 2217.71
Intraday Target 3224.80666666667
Intraday Target 4233.36
Intraday Target 5240.46

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Fri 02 October 2026 226.27 (5.2%) 216.43 216.25 - 231.90 2.0386 times
Thu 01 October 2026 215.08 (2.38%) 210.09 208.03 - 215.22 0.5521 times
Wed 30 September 2026 210.08 (0.43%) 210.04 209.21 - 216.81 1.2859 times
Tue 29 September 2026 209.18 (2.33%) 205.15 200.79 - 210.04 1.0955 times
Mon 28 September 2026 204.41 (1.62%) 201.15 199.75 - 204.84 1.189 times
Fri 25 September 2026 201.15 (1.98%) 197.32 196.24 - 201.39 0.5741 times
Thu 24 September 2026 197.24 (0.46%) 193.97 192.96 - 203.91 0.9453 times
Wed 23 September 2026 196.33 (1.77%) 192.71 192.48 - 197.89 0.6734 times
Tue 22 September 2026 192.91 (-2.64%) 197.73 190.89 - 198.98 0.921 times
Mon 21 September 2026 198.15 (0.18%) 200.15 195.19 - 200.84 0.7252 times
Fri 18 September 2026 197.79 (0.44%) 198.18 193.15 - 198.51 1.9445 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 213.01 and 245.16

Weekly Target 1187.16
Weekly Target 2206.71
Weekly Target 3219.30666666667
Weekly Target 4238.86
Weekly Target 5251.46

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Fri 02 October 2026 226.27 (12.49%) 201.15 199.75 - 231.90 1.3431 times
Fri 25 September 2026 201.15 (1.7%) 200.15 190.89 - 203.91 0.8369 times
Fri 18 September 2026 197.79 (-0.75%) 194.04 186.13 - 199.15 1.0277 times
Fri 11 September 2026 199.28 (7.4%) 182.73 182.23 - 199.62 0.7925 times
Fri 04 September 2026 185.55 (-0.79%) 188.66 161.00 - 191.00 1.3052 times
Fri 28 August 2026 187.02 (-2.73%) 190.94 185.27 - 195.05 0.822 times
Fri 21 August 2026 192.27 (-7.15%) 207.40 192.09 - 207.96 0.8544 times
Fri 14 August 2026 207.08 (9.27%) 193.13 193.13 - 209.06 1.0497 times
Fri 07 August 2026 189.52 (6.17%) 179.06 176.02 - 195.70 0.9936 times
Fri 31 July 2026 178.50 (6.41%) 170.60 163.68 - 179.81 0.975 times
Fri 24 July 2026 167.74 (2.36%) 163.79 160.81 - 169.18 0.6146 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 217.15 and 241.02

Monthly Target 1198.2
Monthly Target 2212.23
Monthly Target 3222.06666666667
Monthly Target 4236.1
Monthly Target 5245.94

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 02 October 2026 226.27 (7.71%) 210.09 208.03 - 231.90 0.1485 times
Wed 30 September 2026 210.08 (13.38%) 184.99 161.00 - 216.81 1.1757 times
Mon 31 August 2026 185.29 (3.8%) 179.06 176.02 - 209.06 1.0488 times
Fri 31 July 2026 178.50 (15.34%) 153.63 153.00 - 179.81 0.9751 times
Tue 30 June 2026 154.76 (-10.99%) 171.67 149.27 - 186.53 1.2164 times
Fri 29 May 2026 173.86 (56.96%) 110.94 110.27 - 192.83 1.4795 times
Thu 30 April 2026 110.77 (8.18%) 102.39 94.89 - 113.78 0.9432 times
Tue 31 March 2026 102.39 (3.39%) 96.98 95.91 - 107.41 0.8884 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 1.0291 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.0952 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.8668 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 159.98 and 298.19

Yearly Target 145.74
Yearly Target 2136.01
Yearly Target 3183.95333333333
Yearly Target 4274.22
Yearly Target 5322.16

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 02 October 2026 226.27 (111.29%) 107.65 93.69 - 231.90 1.0673 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.2011 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.1054 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.2294 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.0656 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.023 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3082 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netapp Inc NTAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.04

Tomorrow's movement Prediction of Netapp Inc NTAP is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 120 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 220 and lower is at 177, while middle bands are at 188 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.78 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 213
12 day DMA 203.79
20 day DMA 197.87
35 day DMA 195.24
50 day DMA 192.33
100 day DMA 173.67
150 day DMA 150.48
200 day DMA 138.92

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA214.48208.59205.35
12 day EMA206.11202.45200.16
20 day EMA201.22198.58196.84
35 day EMA195.98194.2192.97
50 day EMA192.17190.78189.79

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA213207.98204.41
12 day SMA203.79200.89198.79
20 day SMA197.87195.83194.11
35 day SMA195.24194.63194.26
50 day SMA192.33191.09190.12
100 day SMA173.67172.59171.61
150 day SMA150.48149.65148.88
200 day SMA138.92138.38137.9

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top