NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 100.67 and 106.6
| Intraday Target 1 | 99.61 |
| Intraday Target 2 | 101.72 |
| Intraday Target 3 | 105.53666666667 |
| Intraday Target 4 | 107.65 |
| Intraday Target 5 | 111.47 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.84 (-4.21%) | 109.35 | 103.42 - 109.35 | 1.3491 times | Thu 15 January 2026 | 108.40 (0.68%) | 109.02 | 108.29 - 109.99 | 1.083 times | Wed 14 January 2026 | 107.67 (0.36%) | 107.11 | 106.78 - 109.25 | 1.0405 times | Tue 13 January 2026 | 107.28 (0.23%) | 109.48 | 107.06 - 110.42 | 1.0902 times | Mon 12 January 2026 | 107.03 (1.56%) | 105.49 | 104.56 - 107.45 | 0.9714 times | Fri 09 January 2026 | 105.39 (-0.15%) | 105.78 | 104.16 - 106.08 | 0.6933 times | Thu 08 January 2026 | 105.55 (1.19%) | 103.90 | 103.73 - 107.22 | 1.4276 times | Wed 07 January 2026 | 104.31 (-2.15%) | 106.73 | 103.35 - 107.05 | 1.142 times | Tue 06 January 2026 | 106.60 (1.45%) | 104.91 | 104.17 - 107.06 | 0.3874 times | Mon 05 January 2026 | 105.08 (-1.31%) | 107.50 | 104.65 - 107.67 | 0.8157 times | Fri 02 January 2026 | 106.47 (-0.58%) | 107.65 | 105.24 - 107.96 | 0.8769 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 100.13 and 107.13
| Weekly Target 1 | 98.89 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 105.89333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.2614 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.0179 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5568 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.4862 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.2438 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9046 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.1109 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.0509 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.3092 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.0584 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.7824 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 100.06 and 107.13
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 105.87 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 112.94 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.84 (-3.03%) | 107.65 | 103.35 - 110.42 | 0.5663 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9372 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9597 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0325 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1644 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0469 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7781 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.165 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1274 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2226 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1864 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 100.06 and 107.13
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 101.32 |
| Yearly Target 3 | 105.87 |
| Yearly Target 4 | 108.39 |
| Yearly Target 5 | 112.94 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.84 (-3.03%) | 107.65 | 103.35 - 110.42 | 0.0637 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.3939 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.2893 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.4422 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.2588 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.2006 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3514 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 106.23 |
| 20 day DMA | 107.81 |
| 35 day DMA | 110.86 |
| 50 day DMA | 110.53 |
| 100 day DMA | 114.9 |
| 150 day DMA | 111.92 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 107.41 | 106.91 |
| 12 day EMA | 106.94 | 107.5 | 107.34 |
| 20 day EMA | 107.96 | 108.39 | 108.39 |
| 35 day EMA | 109.06 | 109.37 | 109.43 |
| 50 day EMA | 110.58 | 110.86 | 110.96 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 107.15 | 106.58 |
| 12 day SMA | 106.23 | 106.61 | 106.69 |
| 20 day SMA | 107.81 | 108.17 | 108.4 |
| 35 day SMA | 110.86 | 111.08 | 111.1 |
| 50 day SMA | 110.53 | 110.72 | 110.91 |
| 100 day SMA | 114.9 | 114.96 | 114.98 |
| 150 day SMA | 111.92 | 111.91 | 111.87 |
| 200 day SMA | 107 | 106.93 | 106.84 |


