NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 94.06 and 96.31
Intraday Target 1 | 92.21 |
Intraday Target 2 | 93.66 |
Intraday Target 3 | 94.456666666667 |
Intraday Target 4 | 95.91 |
Intraday Target 5 | 96.71 |
Daily price and volume Netapp Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 95.12 (3.11%) | 93.93 | 93.00 - 95.25 | 0.8352 times |
Fri 21 March 2025 | 92.25 (0.16%) | 91.65 | 90.79 - 92.97 | 2.0846 times |
Thu 20 March 2025 | 92.10 (-1.53%) | 92.86 | 92.03 - 94.11 | 1.0952 times |
Wed 19 March 2025 | 93.53 (1.38%) | 92.96 | 92.34 - 94.72 | 0.7988 times |
Tue 18 March 2025 | 92.26 (-1.09%) | 93.04 | 91.91 - 93.57 | 0.9824 times |
Mon 17 March 2025 | 93.28 (1.41%) | 91.96 | 91.70 - 94.32 | 0.798 times |
Fri 14 March 2025 | 91.98 (2.13%) | 91.49 | 90.90 - 92.90 | 0.674 times |
Thu 13 March 2025 | 90.06 (-1.56%) | 91.13 | 89.88 - 91.92 | 0.848 times |
Wed 12 March 2025 | 91.49 (0.63%) | 92.78 | 90.33 - 93.15 | 0.8919 times |
Tue 11 March 2025 | 90.92 (-1.23%) | 92.16 | 90.08 - 92.97 | 0.9919 times |
Mon 10 March 2025 | 92.05 (-1.83%) | 92.58 | 90.12 - 93.03 | 0.8263 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 94.06 and 96.31
Weekly Target 1 | 92.21 |
Weekly Target 2 | 93.66 |
Weekly Target 3 | 94.456666666667 |
Weekly Target 4 | 95.91 |
Weekly Target 5 | 96.71 |
Weekly price and volumes for Netapp Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 95.12 (3.11%) | 93.93 | 93.00 - 95.25 | 0.2361 times |
Fri 21 March 2025 | 92.25 (0.29%) | 91.96 | 90.79 - 94.72 | 1.6278 times |
Fri 14 March 2025 | 91.98 (-1.91%) | 92.58 | 89.88 - 93.15 | 1.1963 times |
Fri 07 March 2025 | 93.77 (-6.05%) | 100.62 | 91.16 - 100.68 | 1.5007 times |
Fri 28 February 2025 | 99.81 (-19.81%) | 124.39 | 97.51 - 127.78 | 2.0879 times |
Fri 21 February 2025 | 124.47 (-0.05%) | 121.28 | 120.58 - 126.96 | 0.7255 times |
Wed 19 February 2025 | 124.53 (4.59%) | 119.64 | 118.22 - 124.72 | 0.446 times |
Fri 14 February 2025 | 119.06 (-3.13%) | 120.75 | 116.78 - 123.09 | 0.7793 times |
Fri 07 February 2025 | 122.91 (0.66%) | 119.26 | 117.65 - 126.26 | 0.6038 times |
Fri 31 January 2025 | 122.10 (-3.1%) | 121.54 | 117.75 - 124.61 | 0.7967 times |
Fri 24 January 2025 | 126.00 (3.2%) | 122.85 | 122.40 - 127.19 | 0.5206 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 87.1 and 97.9
Monthly Target 1 | 84.43 |
Monthly Target 2 | 89.77 |
Monthly Target 3 | 95.226666666667 |
Monthly Target 4 | 100.57 |
Monthly Target 5 | 106.03 |
Monthly price and volumes Netapp Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 95.12 (-4.7%) | 100.62 | 89.88 - 100.68 | 1.1212 times |
Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.1413 times |
Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.8489 times |
Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6815 times |
Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.1902 times |
Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7275 times |
Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9737 times |
Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.0801 times |
Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 0.9727 times |
Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.2629 times |
Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.2932 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 73.55 and 111.45
Yearly Target 1 | 66.36 |
Yearly Target 2 | 80.74 |
Yearly Target 3 | 104.26 |
Yearly Target 4 | 118.64 |
Yearly Target 5 | 142.16 |
Yearly price and volumes Netapp Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 95.12 (-18.06%) | 116.98 | 89.88 - 127.78 | 0.3321 times |
Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.3445 times |
Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.4661 times |
Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.2797 times |
Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.2205 times |
Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3572 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 11 points
Upper Bollinger band is at 119 and lower is at 77, while middle bands are at 88 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.26 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
DMA period | DMA value |
5 day DMA | 93.05 |
12 day DMA | 92.4 |
20 day DMA | 97.5 |
35 day DMA | 108.04 |
50 day DMA | 112.15 |
100 day DMA | 116.1 |
150 day DMA | 118.49 |
200 day DMA | 120.5 |
EMA (exponential moving average) of Netapp Inc NTAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.33 | 92.44 | 92.53 |
12 day EMA | 94.63 | 94.54 | 94.96 |
20 day EMA | 98.21 | 98.54 | 99.2 |
35 day EMA | 103.7 | 104.2 | 104.9 |
50 day EMA | 110.62 | 111.25 | 112.02 |
SMA (simple moving average) of Netapp Inc NTAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.05 | 92.68 | 92.63 |
12 day SMA | 92.4 | 92.13 | 92.35 |
20 day SMA | 97.5 | 98.92 | 100.53 |
35 day SMA | 108.04 | 108.74 | 109.6 |
50 day SMA | 112.15 | 112.55 | 113 |
100 day SMA | 116.1 | 116.34 | 116.61 |
150 day SMA | 118.49 | 118.73 | 118.96 |
200 day SMA | 120.5 | 120.63 | 120.78 |