ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 104.28 and 107.49

Intraday Target 1101.69
Intraday Target 2103.66
Intraday Target 3104.90333333333
Intraday Target 4106.87
Intraday Target 5108.11

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Tue 10 February 2026 105.62 (1.87%) 103.98 102.94 - 106.15 0.3316 times
Mon 09 February 2026 103.68 (0.33%) 102.55 101.75 - 104.69 0.7188 times
Fri 06 February 2026 103.34 (3.77%) 100.90 100.75 - 103.57 0.786 times
Thu 05 February 2026 99.59 (-0.94%) 99.02 98.14 - 99.91 1.0127 times
Wed 04 February 2026 100.53 (5.28%) 95.33 95.01 - 101.00 1.4763 times
Tue 03 February 2026 95.49 (-2.02%) 97.25 94.46 - 97.33 0.9195 times
Mon 02 February 2026 97.46 (1.15%) 96.05 95.52 - 98.25 1.1185 times
Fri 30 January 2026 96.35 (-2.01%) 98.07 95.93 - 98.32 1.7385 times
Thu 29 January 2026 98.33 (-1.01%) 99.40 97.57 - 99.77 1.0859 times
Wed 28 January 2026 99.33 (-0.56%) 100.26 98.89 - 100.57 0.8122 times
Tue 27 January 2026 99.89 (1.09%) 99.82 97.16 - 100.15 0.9403 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 103.69 and 108.09

Weekly Target 1100.11
Weekly Target 2102.86
Weekly Target 3104.50666666667
Weekly Target 4107.26
Weekly Target 5108.91

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Tue 10 February 2026 105.62 (2.21%) 102.55 101.75 - 106.15 0.2795 times
Fri 06 February 2026 103.34 (7.25%) 96.05 94.46 - 103.57 1.4137 times
Fri 30 January 2026 96.35 (-1.1%) 97.85 95.93 - 100.57 1.4814 times
Fri 23 January 2026 97.42 (-6.18%) 100.48 93.69 - 101.99 1.2664 times
Fri 16 January 2026 103.84 (-1.47%) 105.49 103.42 - 110.42 1.2817 times
Fri 09 January 2026 105.39 (-1.01%) 107.50 103.35 - 107.67 1.0344 times
Fri 02 January 2026 106.47 (-3.66%) 109.85 105.24 - 110.61 0.5658 times
Fri 26 December 2025 110.51 (-1.24%) 112.82 109.38 - 113.12 0.4941 times
Fri 19 December 2025 111.90 (-3.25%) 116.70 107.63 - 116.77 1.2639 times
Fri 12 December 2025 115.66 (-1.37%) 117.61 114.97 - 119.72 0.9192 times
Fri 05 December 2025 117.27 (5.12%) 110.04 109.58 - 117.75 1.1288 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 100.04 and 111.73

Monthly Target 190.39
Monthly Target 298
Monthly Target 3102.07666666667
Monthly Target 4109.69
Monthly Target 5113.77

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Tue 10 February 2026 105.62 (9.62%) 96.05 94.46 - 106.15 0.3894 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.2112 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9587 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9817 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.0562 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1911 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0709 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.796 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.1917 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.1532 times
Wed 30 April 2025 89.75 (2.17%) 88.35 71.84 - 91.22 1.2506 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 91.29 and 108.02

Yearly Target 186.51
Yearly Target 296.07
Yearly Target 3103.24333333333
Yearly Target 4112.8
Yearly Target 5119.97

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Tue 10 February 2026 105.62 (-1.37%) 107.65 93.69 - 110.42 0.1733 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3719 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.2689 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.4194 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.239 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.1817 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3458 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.18 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 102.55
12 day DMA 99.87
20 day DMA 100.68
35 day DMA 103.77
50 day DMA 107.15
100 day DMA 111.64
150 day DMA 111.31
200 day DMA 108.43

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.8101.39100.24
12 day EMA101.27100.4899.9
20 day EMA101.72101.31101.06
35 day EMA103.86103.76103.76
50 day EMA106.78106.83106.96

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.55100.5399.28
12 day SMA99.8799.1998.82
20 day SMA100.68100.75100.83
35 day SMA103.77103.91104.12
50 day SMA107.15107.22107.38
100 day SMA111.64111.82112.02
150 day SMA111.31111.31111.32
200 day SMA108.43108.32108.21

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top