NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 122.13 and 125.72

Intraday Target 1121.34
Intraday Target 2122.91
Intraday Target 3124.93333333333
Intraday Target 4126.5
Intraday Target 5128.52

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Fri 21 February 2025 124.47 (-0.06%) 125.36 123.37 - 126.96 1.659 times
Thu 20 February 2025 124.55 (0.02%) 124.68 121.87 - 125.49 0.8342 times
Wed 19 February 2025 124.53 (0%) 121.28 120.58 - 124.72 1.2257 times
Wed 19 February 2025 124.53 (3.33%) 121.28 120.58 - 124.72 1.2257 times
Tue 18 February 2025 120.52 (1.23%) 119.64 118.22 - 120.74 1.0607 times
Fri 14 February 2025 119.06 (1.13%) 117.85 117.77 - 119.17 0.5777 times
Thu 13 February 2025 117.73 (-0.14%) 117.92 116.95 - 119.75 0.7282 times
Wed 12 February 2025 117.90 (-1.39%) 117.41 116.94 - 118.86 0.8894 times
Tue 11 February 2025 119.56 (-2.81%) 121.30 119.10 - 121.30 0.6168 times
Mon 10 February 2025 123.02 (0.09%) 120.75 116.78 - 123.09 1.1826 times
Fri 07 February 2025 122.91 (-0.91%) 124.98 122.83 - 126.26 0.5243 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 122.53 and 128.91

Weekly Target 1117.62
Weekly Target 2121.05
Weekly Target 3124.00333333333
Weekly Target 4127.43
Weekly Target 5130.38

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Fri 21 February 2025 124.47 (-0.05%) 121.28 120.58 - 126.96 1.3605 times
Wed 19 February 2025 124.53 (4.59%) 119.64 118.22 - 124.72 0.8364 times
Fri 14 February 2025 119.06 (-3.13%) 120.75 116.78 - 123.09 1.4614 times
Fri 07 February 2025 122.91 (0.66%) 119.26 117.65 - 126.26 1.1325 times
Fri 31 January 2025 122.10 (-3.1%) 121.54 117.75 - 124.61 1.4941 times
Fri 24 January 2025 126.00 (3.2%) 122.85 122.40 - 127.19 0.9763 times
Fri 17 January 2025 122.09 (0%) 121.71 120.25 - 122.75 0.3827 times
Fri 17 January 2025 122.09 (6.24%) 114.35 112.86 - 122.75 1.5609 times
Mon 13 January 2025 114.92 (-1.17%) 114.35 112.86 - 115.08 0.2898 times
Fri 10 January 2025 116.28 (-1.53%) 116.87 115.62 - 118.13 0.5054 times
Wed 08 January 2025 118.09 (0.98%) 118.55 115.62 - 119.51 0.7556 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 120.63 and 130.81

Monthly Target 1112.56
Monthly Target 2118.51
Monthly Target 3122.73666666667
Monthly Target 4128.69
Monthly Target 5132.92

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 21 February 2025 124.47 (1.94%) 119.26 116.78 - 126.96 0.6502 times
Fri 31 January 2025 122.10 (5.19%) 116.98 112.86 - 127.19 0.8789 times
Tue 31 December 2024 116.08 (-10.43%) 130.98 114.53 - 130.98 0.7055 times
Tue 26 November 2024 129.60 (12.39%) 115.56 115.25 - 135.45 1.2322 times
Thu 31 October 2024 115.31 (-6.64%) 123.51 115.20 - 128.25 0.7532 times
Mon 30 September 2024 123.51 (2.31%) 122.70 112.87 - 125.04 1.0081 times
Fri 30 August 2024 120.72 (-4.93%) 126.43 113.18 - 134.37 1.1183 times
Wed 31 July 2024 126.98 (-1.41%) 129.46 121.83 - 135.01 1.0071 times
Fri 28 June 2024 128.80 (6.95%) 117.93 115.02 - 130.87 1.3076 times
Fri 31 May 2024 120.43 (17.83%) 101.36 100.24 - 121.48 1.3389 times
Tue 30 April 2024 102.21 (-2.63%) 104.73 97.31 - 108.82 0.9085 times

 monthly chart NetappInc

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetappInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.21 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 123.72
12 day DMA 121.9
20 day DMA 121.6
35 day DMA 120.96
50 day DMA 120.26
100 day DMA 121.43
150 day DMA 122.01
200 day DMA 122.08

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.58123.13122.42
12 day EMA122.45122.08121.63
20 day EMA121.98121.72121.42
35 day EMA121.32121.13120.93
50 day EMA121.01120.87120.72

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.72122.64121.27
12 day SMA121.9121.84121.58
20 day SMA121.6121.67121.76
35 day SMA120.96120.78120.56
50 day SMA120.26120.25120.21
100 day SMA121.43121.41121.4
150 day SMA122.01122.03122.07
200 day SMA122.08121.99121.89

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top