Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 113.18 and 116.96
| Intraday Target 1 | 112.16 |
| Intraday Target 2 | 114.19 |
| Intraday Target 3 | 115.93666666667 |
| Intraday Target 4 | 117.97 |
| Intraday Target 5 | 119.72 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.23 (-1.27%) | 117.33 | 113.90 - 117.68 | 1.063 times | Mon 11 May 2026 | 117.73 (-0.23%) | 117.73 | 117.27 - 120.04 | 1.1901 times | Fri 08 May 2026 | 118.00 (4.42%) | 113.37 | 112.60 - 118.22 | 1.5053 times | Thu 07 May 2026 | 113.00 (1.13%) | 112.23 | 110.88 - 115.01 | 1.0559 times | Wed 06 May 2026 | 111.74 (-2.1%) | 114.02 | 110.42 - 114.02 | 1.1153 times | Tue 05 May 2026 | 114.14 (2.88%) | 111.76 | 111.31 - 115.37 | 0.9368 times | Mon 04 May 2026 | 110.94 (-1.02%) | 112.28 | 110.27 - 113.37 | 0.6801 times | Fri 01 May 2026 | 112.08 (1.18%) | 110.94 | 110.47 - 112.31 | 0.5919 times | Thu 30 April 2026 | 110.77 (1.95%) | 108.65 | 107.71 - 111.85 | 1.0618 times | Wed 29 April 2026 | 108.65 (0.34%) | 109.09 | 107.25 - 109.72 | 0.7999 times | Tue 28 April 2026 | 108.28 (-0.16%) | 108.69 | 107.24 - 109.48 | 0.9555 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 112 and 118.14
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 116.72333333333 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.23 (-1.5%) | 117.73 | 113.90 - 120.04 | 0.5161 times | Fri 08 May 2026 | 118.00 (5.28%) | 112.28 | 110.27 - 118.22 | 1.2126 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.8625 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 1.3539 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 1.1331 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.2682 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 1.0009 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.1763 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7459 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.7305 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.3215 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 113.25 and 123.02
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 110.99 |
| Monthly Target 3 | 115.51333333333 |
| Monthly Target 4 | 120.76 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.23 (4.93%) | 110.94 | 110.27 - 120.04 | 0.4022 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 1.0506 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9896 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1463 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2198 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9655 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9886 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0251 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1995 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0129 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8016 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 104.96 and 131.31
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 99.93 |
| Yearly Target 3 | 109.98666666667 |
| Yearly Target 4 | 126.28 |
| Yearly Target 5 | 136.34 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.23 (8.53%) | 107.65 | 93.69 - 120.04 | 0.5045 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.315 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.2102 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.346 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.1667 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.12 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3375 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 112.5 |
| 20 day DMA | 110.26 |
| 35 day DMA | 106.22 |
| 50 day DMA | 104.44 |
| 100 day DMA | 104.17 |
| 150 day DMA | 107.76 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.61 | 115.3 | 114.09 |
| 12 day EMA | 113 | 112.41 | 111.44 |
| 20 day EMA | 110.68 | 110.1 | 109.3 |
| 35 day EMA | 108.02 | 107.54 | 106.94 |
| 50 day EMA | 105.24 | 104.79 | 104.26 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 114.92 | 113.56 |
| 12 day SMA | 112.5 | 111.87 | 111.1 |
| 20 day SMA | 110.26 | 109.4 | 108.43 |
| 35 day SMA | 106.22 | 105.79 | 105.32 |
| 50 day SMA | 104.44 | 104.09 | 103.78 |
| 100 day SMA | 104.17 | 104.16 | 104.18 |
| 150 day SMA | 107.76 | 107.77 | 107.78 |
| 200 day SMA | 109.24 | 109.19 | 109.15 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
