Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 169.48 and 180.74
| Intraday Target 1 | 160.28 |
| Intraday Target 2 | 167.42 |
| Intraday Target 3 | 171.54333333333 |
| Intraday Target 4 | 178.68 |
| Intraday Target 5 | 182.8 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.55 (6.48%) | 166.37 | 164.41 - 175.67 | 1.586 times | Mon 13 July 2026 | 163.93 (-2.92%) | 168.18 | 160.50 - 168.53 | 1.3913 times | Fri 10 July 2026 | 168.86 (-1.71%) | 171.70 | 168.66 - 176.97 | 0.9457 times | Thu 09 July 2026 | 171.79 (3.88%) | 165.58 | 164.01 - 171.97 | 0.919 times | Wed 08 July 2026 | 165.38 (-0.28%) | 167.40 | 158.00 - 167.40 | 0.4484 times | Tue 07 July 2026 | 165.85 (1.41%) | 164.80 | 162.10 - 167.72 | 1.1579 times | Mon 06 July 2026 | 163.54 (6.13%) | 155.24 | 155.13 - 163.90 | 0.9284 times | Thu 02 July 2026 | 154.09 (-1.46%) | 157.68 | 153.16 - 159.78 | 0.4537 times | Wed 01 July 2026 | 156.38 (1.05%) | 153.63 | 153.00 - 160.29 | 0.8469 times | Tue 30 June 2026 | 154.76 (-0.19%) | 154.37 | 151.13 - 156.15 | 1.3226 times | Mon 29 June 2026 | 155.06 (1.71%) | 153.26 | 151.38 - 156.05 | 0.9101 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 167.53 and 182.7
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 164.81 |
| Weekly Target 3 | 170.24 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 185.41 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.55 (3.37%) | 168.18 | 160.50 - 175.67 | 0.4669 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.6898 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.554 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.2313 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7753 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.9258 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.0336 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.0098 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.1788 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1346 times | Fri 08 May 2026 | 118.00 (5.28%) | 112.28 | 110.27 - 118.22 | 0.8333 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 163.78 and 187.75
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 159.38 |
| Monthly Target 3 | 168.17333333333 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 192.14 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.55 (12.79%) | 153.63 | 153.00 - 176.97 | 0.3949 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2527 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5237 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9714 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.915 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0598 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1279 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8927 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9141 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9478 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1091 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 134.12 and 233.26
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 114.55 |
| Yearly Target 3 | 153.69 |
| Yearly Target 4 | 213.69 |
| Yearly Target 5 | 252.83 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.55 (62.99%) | 107.65 | 93.69 - 192.83 | 0.7864 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.2579 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.1577 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.2876 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.1161 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0714 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3228 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.76 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 168.9 |
| 12 day DMA | 162.22 |
| 20 day DMA | 160.52 |
| 35 day DMA | 161.37 |
| 50 day DMA | 148.09 |
| 100 day DMA | 125.2 |
| 150 day DMA | 118.96 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 165.66 | 166.53 |
| 12 day EMA | 164.66 | 162.86 | 162.67 |
| 20 day EMA | 161.77 | 160.43 | 160.06 |
| 35 day EMA | 153.47 | 152.23 | 151.54 |
| 50 day EMA | 146.98 | 145.85 | 145.11 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.9 | 167.16 | 167.08 |
| 12 day SMA | 162.22 | 160.56 | 159.86 |
| 20 day SMA | 160.52 | 159.87 | 159.7 |
| 35 day SMA | 161.37 | 159.93 | 158.64 |
| 50 day SMA | 148.09 | 146.82 | 145.71 |
| 100 day SMA | 125.2 | 124.48 | 123.83 |
| 150 day SMA | 118.96 | 118.57 | 118.23 |
| 200 day SMA | 118.11 | 117.86 | 117.67 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
