ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 100.67 and 106.6

Intraday Target 199.61
Intraday Target 2101.72
Intraday Target 3105.53666666667
Intraday Target 4107.65
Intraday Target 5111.47

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Fri 16 January 2026 103.84 (-4.21%) 109.35 103.42 - 109.35 1.3491 times
Thu 15 January 2026 108.40 (0.68%) 109.02 108.29 - 109.99 1.083 times
Wed 14 January 2026 107.67 (0.36%) 107.11 106.78 - 109.25 1.0405 times
Tue 13 January 2026 107.28 (0.23%) 109.48 107.06 - 110.42 1.0902 times
Mon 12 January 2026 107.03 (1.56%) 105.49 104.56 - 107.45 0.9714 times
Fri 09 January 2026 105.39 (-0.15%) 105.78 104.16 - 106.08 0.6933 times
Thu 08 January 2026 105.55 (1.19%) 103.90 103.73 - 107.22 1.4276 times
Wed 07 January 2026 104.31 (-2.15%) 106.73 103.35 - 107.05 1.142 times
Tue 06 January 2026 106.60 (1.45%) 104.91 104.17 - 107.06 0.3874 times
Mon 05 January 2026 105.08 (-1.31%) 107.50 104.65 - 107.67 0.8157 times
Fri 02 January 2026 106.47 (-0.58%) 107.65 105.24 - 107.96 0.8769 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 100.13 and 107.13

Weekly Target 198.89
Weekly Target 2101.37
Weekly Target 3105.89333333333
Weekly Target 4108.37
Weekly Target 5112.89

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Fri 16 January 2026 103.84 (-1.47%) 105.49 103.42 - 110.42 1.2614 times
Fri 09 January 2026 105.39 (-1.01%) 107.50 103.35 - 107.67 1.0179 times
Fri 02 January 2026 106.47 (-3.66%) 109.85 105.24 - 110.61 0.5568 times
Fri 26 December 2025 110.51 (-1.24%) 112.82 109.38 - 113.12 0.4862 times
Fri 19 December 2025 111.90 (-3.25%) 116.70 107.63 - 116.77 1.2438 times
Fri 12 December 2025 115.66 (-1.37%) 117.61 114.97 - 119.72 0.9046 times
Fri 05 December 2025 117.27 (5.12%) 110.04 109.58 - 117.75 1.1109 times
Fri 28 November 2025 111.56 (3.97%) 107.88 106.52 - 120.62 1.0509 times
Fri 21 November 2025 107.30 (-1.96%) 107.48 102.59 - 109.34 1.3092 times
Fri 14 November 2025 109.44 (-3.12%) 114.29 107.35 - 114.74 1.0584 times
Fri 07 November 2025 112.97 (-4.08%) 114.38 110.84 - 116.32 0.7824 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 100.06 and 107.13

Monthly Target 198.8
Monthly Target 2101.32
Monthly Target 3105.87
Monthly Target 4108.39
Monthly Target 5112.94

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 16 January 2026 103.84 (-3.03%) 107.65 103.35 - 110.42 0.5663 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9372 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9597 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.0325 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1644 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0469 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.7781 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.165 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.1274 times
Wed 30 April 2025 89.75 (2.17%) 88.35 71.84 - 91.22 1.2226 times
Mon 31 March 2025 87.84 (-11.99%) 100.62 86.40 - 100.68 1.1864 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 100.06 and 107.13

Yearly Target 198.8
Yearly Target 2101.32
Yearly Target 3105.87
Yearly Target 4108.39
Yearly Target 5112.94

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 16 January 2026 103.84 (-3.03%) 107.65 103.35 - 110.42 0.0637 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3939 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.2893 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.4422 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.2588 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.2006 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3514 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetappInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.03 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 106.84
12 day DMA 106.23
20 day DMA 107.81
35 day DMA 110.86
50 day DMA 110.53
100 day DMA 114.9
150 day DMA 111.92
200 day DMA 107

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA106.22107.41106.91
12 day EMA106.94107.5107.34
20 day EMA107.96108.39108.39
35 day EMA109.06109.37109.43
50 day EMA110.58110.86110.96

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA106.84107.15106.58
12 day SMA106.23106.61106.69
20 day SMA107.81108.17108.4
35 day SMA110.86111.08111.1
50 day SMA110.53110.72110.91
100 day SMA114.9114.96114.98
150 day SMA111.92111.91111.87
200 day SMA107106.93106.84

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top