NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 221.26 and 236.91
| Intraday Target 1 | 209.16 |
| Intraday Target 2 | 217.71 |
| Intraday Target 3 | 224.80666666667 |
| Intraday Target 4 | 233.36 |
| Intraday Target 5 | 240.46 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 226.27 (5.2%) | 216.43 | 216.25 - 231.90 | 2.0386 times | Thu 01 October 2026 | 215.08 (2.38%) | 210.09 | 208.03 - 215.22 | 0.5521 times | Wed 30 September 2026 | 210.08 (0.43%) | 210.04 | 209.21 - 216.81 | 1.2859 times | Tue 29 September 2026 | 209.18 (2.33%) | 205.15 | 200.79 - 210.04 | 1.0955 times | Mon 28 September 2026 | 204.41 (1.62%) | 201.15 | 199.75 - 204.84 | 1.189 times | Fri 25 September 2026 | 201.15 (1.98%) | 197.32 | 196.24 - 201.39 | 0.5741 times | Thu 24 September 2026 | 197.24 (0.46%) | 193.97 | 192.96 - 203.91 | 0.9453 times | Wed 23 September 2026 | 196.33 (1.77%) | 192.71 | 192.48 - 197.89 | 0.6734 times | Tue 22 September 2026 | 192.91 (-2.64%) | 197.73 | 190.89 - 198.98 | 0.921 times | Mon 21 September 2026 | 198.15 (0.18%) | 200.15 | 195.19 - 200.84 | 0.7252 times | Fri 18 September 2026 | 197.79 (0.44%) | 198.18 | 193.15 - 198.51 | 1.9445 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 213.01 and 245.16
| Weekly Target 1 | 187.16 |
| Weekly Target 2 | 206.71 |
| Weekly Target 3 | 219.30666666667 |
| Weekly Target 4 | 238.86 |
| Weekly Target 5 | 251.46 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 226.27 (12.49%) | 201.15 | 199.75 - 231.90 | 1.3431 times | Fri 25 September 2026 | 201.15 (1.7%) | 200.15 | 190.89 - 203.91 | 0.8369 times | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.0277 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.7925 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.3052 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.822 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.8544 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.0497 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 0.9936 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 0.975 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.6146 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 217.15 and 241.02
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 222.06666666667 |
| Monthly Target 4 | 236.1 |
| Monthly Target 5 | 245.94 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 226.27 (7.71%) | 210.09 | 208.03 - 231.90 | 0.1485 times | Wed 30 September 2026 | 210.08 (13.38%) | 184.99 | 161.00 - 216.81 | 1.1757 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 1.0488 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9751 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2164 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4795 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9432 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8884 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0291 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0952 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8668 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 159.98 and 298.19
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 136.01 |
| Yearly Target 3 | 183.95333333333 |
| Yearly Target 4 | 274.22 |
| Yearly Target 5 | 322.16 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 226.27 (111.29%) | 107.65 | 93.69 - 231.90 | 1.0673 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.2011 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.1054 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.2294 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.0656 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.023 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3082 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netapp Inc NTAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.04
Tomorrow's movement Prediction of Netapp Inc NTAP is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 120 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 177, while middle bands are at 188 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.78 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 213 |
| 12 day DMA | 203.79 |
| 20 day DMA | 197.87 |
| 35 day DMA | 195.24 |
| 50 day DMA | 192.33 |
| 100 day DMA | 173.67 |
| 150 day DMA | 150.48 |
| 200 day DMA | 138.92 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 208.59 | 205.35 |
| 12 day EMA | 206.11 | 202.45 | 200.16 |
| 20 day EMA | 201.22 | 198.58 | 196.84 |
| 35 day EMA | 195.98 | 194.2 | 192.97 |
| 50 day EMA | 192.17 | 190.78 | 189.79 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213 | 207.98 | 204.41 |
| 12 day SMA | 203.79 | 200.89 | 198.79 |
| 20 day SMA | 197.87 | 195.83 | 194.11 |
| 35 day SMA | 195.24 | 194.63 | 194.26 |
| 50 day SMA | 192.33 | 191.09 | 190.12 |
| 100 day SMA | 173.67 | 172.59 | 171.61 |
| 150 day SMA | 150.48 | 149.65 | 148.88 |
| 200 day SMA | 138.92 | 138.38 | 137.9 |


