ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 95.97 and 98.86

Intraday Target 193.67
Intraday Target 295.38
Intraday Target 396.56
Intraday Target 498.27
Intraday Target 599.45

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Wed 21 January 2026 97.09 (3.14%) 95.35 94.85 - 97.74 1.3752 times
Tue 20 January 2026 94.13 (-9.35%) 100.48 93.69 - 101.99 1.0342 times
Fri 16 January 2026 103.84 (-4.21%) 109.35 103.42 - 109.35 1.1641 times
Thu 15 January 2026 108.40 (0.68%) 109.02 108.29 - 109.99 0.9345 times
Wed 14 January 2026 107.67 (0.36%) 107.11 106.78 - 109.25 0.8978 times
Tue 13 January 2026 107.28 (0.23%) 109.48 107.06 - 110.42 0.9407 times
Mon 12 January 2026 107.03 (1.56%) 105.49 104.56 - 107.45 0.8382 times
Fri 09 January 2026 105.39 (-0.15%) 105.78 104.16 - 106.08 0.5982 times
Thu 08 January 2026 105.55 (1.19%) 103.90 103.73 - 107.22 1.2318 times
Wed 07 January 2026 104.31 (-2.15%) 106.73 103.35 - 107.05 0.9854 times
Tue 06 January 2026 106.60 (1.45%) 104.91 104.17 - 107.06 0.3343 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 91.24 and 99.54

Weekly Target 189.29
Weekly Target 293.19
Weekly Target 397.59
Weekly Target 4101.49
Weekly Target 5105.89

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Wed 21 January 2026 97.09 (-6.5%) 100.48 93.69 - 101.99 0.6645 times
Fri 16 January 2026 103.84 (-1.47%) 105.49 103.42 - 110.42 1.3169 times
Fri 09 January 2026 105.39 (-1.01%) 107.50 103.35 - 107.67 1.0628 times
Fri 02 January 2026 106.47 (-3.66%) 109.85 105.24 - 110.61 0.5813 times
Fri 26 December 2025 110.51 (-1.24%) 112.82 109.38 - 113.12 0.5076 times
Fri 19 December 2025 111.90 (-3.25%) 116.70 107.63 - 116.77 1.2986 times
Fri 12 December 2025 115.66 (-1.37%) 117.61 114.97 - 119.72 0.9445 times
Fri 05 December 2025 117.27 (5.12%) 110.04 109.58 - 117.75 1.1598 times
Fri 28 November 2025 111.56 (3.97%) 107.88 106.52 - 120.62 1.0972 times
Fri 21 November 2025 107.30 (-1.96%) 107.48 102.59 - 109.34 1.3668 times
Fri 14 November 2025 109.44 (-3.12%) 114.29 107.35 - 114.74 1.1051 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 87.03 and 103.76

Monthly Target 183.67
Monthly Target 290.38
Monthly Target 3100.4
Monthly Target 4107.11
Monthly Target 5117.13

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 21 January 2026 97.09 (-9.34%) 107.65 93.69 - 110.42 0.7015 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9237 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9459 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.0177 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1477 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0319 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.767 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.1483 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.1112 times
Wed 30 April 2025 89.75 (2.17%) 88.35 71.84 - 91.22 1.2051 times
Mon 31 March 2025 87.84 (-11.99%) 100.62 86.40 - 100.68 1.1694 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 87.03 and 103.76

Yearly Target 183.67
Yearly Target 290.38
Yearly Target 3100.4
Yearly Target 4107.11
Yearly Target 5117.13

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 21 January 2026 97.09 (-9.34%) 107.65 93.69 - 110.42 0.0799 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3907 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.2863 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.4388 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.2559 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.1978 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3506 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.13

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.

NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.62 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 102.23
12 day DMA 104.36
20 day DMA 106.25
35 day DMA 110.02
50 day DMA 109.77
100 day DMA 114.52
150 day DMA 111.84
200 day DMA 107.17

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA100.49102.19106.22
12 day EMA103.76104.97106.94
20 day EMA105.73106.64107.96
35 day EMA107.59108.21109.04
50 day EMA109.45109.95110.6

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.23104.26106.84
12 day SMA104.36105.15106.23
20 day SMA106.25106.99107.81
35 day SMA110.02110.43110.86
50 day SMA109.77110.1110.53
100 day SMA114.52114.72114.9
150 day SMA111.84111.86111.92
200 day SMA107.17107.06107

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top