ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 89.76 and 98.06

Intraday Target 188.3
Intraday Target 291.22
Intraday Target 396.603333333333
Intraday Target 499.52
Intraday Target 5104.9

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Tue 20 January 2026 94.13 (-9.35%) 100.48 93.69 - 101.99 1.1544 times
Fri 16 January 2026 103.84 (-4.21%) 109.35 103.42 - 109.35 1.2993 times
Thu 15 January 2026 108.40 (0.68%) 109.02 108.29 - 109.99 1.043 times
Wed 14 January 2026 107.67 (0.36%) 107.11 106.78 - 109.25 1.0021 times
Tue 13 January 2026 107.28 (0.23%) 109.48 107.06 - 110.42 1.05 times
Mon 12 January 2026 107.03 (1.56%) 105.49 104.56 - 107.45 0.9355 times
Fri 09 January 2026 105.39 (-0.15%) 105.78 104.16 - 106.08 0.6677 times
Thu 08 January 2026 105.55 (1.19%) 103.90 103.73 - 107.22 1.3749 times
Wed 07 January 2026 104.31 (-2.15%) 106.73 103.35 - 107.05 1.0999 times
Tue 06 January 2026 106.60 (1.45%) 104.91 104.17 - 107.06 0.3731 times
Mon 05 January 2026 105.08 (-1.31%) 107.50 104.65 - 107.67 0.7856 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 89.76 and 98.06

Weekly Target 188.3
Weekly Target 291.22
Weekly Target 396.603333333333
Weekly Target 499.52
Weekly Target 5104.9

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Tue 20 January 2026 94.13 (-9.35%) 100.48 93.69 - 101.99 0.2965 times
Fri 16 January 2026 103.84 (-1.47%) 105.49 103.42 - 110.42 1.3688 times
Fri 09 January 2026 105.39 (-1.01%) 107.50 103.35 - 107.67 1.1046 times
Fri 02 January 2026 106.47 (-3.66%) 109.85 105.24 - 110.61 0.6042 times
Fri 26 December 2025 110.51 (-1.24%) 112.82 109.38 - 113.12 0.5277 times
Fri 19 December 2025 111.90 (-3.25%) 116.70 107.63 - 116.77 1.3498 times
Fri 12 December 2025 115.66 (-1.37%) 117.61 114.97 - 119.72 0.9817 times
Fri 05 December 2025 117.27 (5.12%) 110.04 109.58 - 117.75 1.2055 times
Fri 28 November 2025 111.56 (3.97%) 107.88 106.52 - 120.62 1.1405 times
Fri 21 November 2025 107.30 (-1.96%) 107.48 102.59 - 109.34 1.4207 times
Fri 14 November 2025 109.44 (-3.12%) 114.29 107.35 - 114.74 1.1486 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 85.55 and 102.28

Monthly Target 182.68
Monthly Target 288.41
Monthly Target 399.413333333333
Monthly Target 4105.14
Monthly Target 5116.14

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Tue 20 January 2026 94.13 (-12.1%) 107.65 93.69 - 110.42 0.6249 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9314 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9537 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.0261 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1571 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0404 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.7733 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.1577 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.1204 times
Wed 30 April 2025 89.75 (2.17%) 88.35 71.84 - 91.22 1.215 times
Mon 31 March 2025 87.84 (-11.99%) 100.62 86.40 - 100.68 1.179 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 85.55 and 102.28

Yearly Target 182.68
Yearly Target 288.41
Yearly Target 399.413333333333
Yearly Target 4105.14
Yearly Target 5116.14

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Tue 20 January 2026 94.13 (-12.1%) 107.65 93.69 - 110.42 0.0707 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3925 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.288 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.4408 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.2576 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.1994 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.351 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.13

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.

NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 104.26
12 day DMA 105.15
20 day DMA 106.99
35 day DMA 110.43
50 day DMA 110.1
100 day DMA 114.72
150 day DMA 111.86
200 day DMA 107.06

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.19106.22107.41
12 day EMA104.97106.94107.5
20 day EMA106.64107.96108.39
35 day EMA108.23109.06109.37
50 day EMA109.95110.6110.88

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.26106.84107.15
12 day SMA105.15106.23106.61
20 day SMA106.99107.81108.17
35 day SMA110.43110.86111.08
50 day SMA110.1110.53110.72
100 day SMA114.72114.9114.96
150 day SMA111.86111.92111.91
200 day SMA107.06107106.93

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top