Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 101.8 and 105.19
| Intraday Target 1 | 99.02 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 102.40666666667 |
| Intraday Target 4 | 104.57 |
| Intraday Target 5 | 105.8 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.35 (1.28%) | 100.66 | 100.24 - 103.63 | 0.7306 times | Wed 01 April 2026 | 102.04 (-0.34%) | 102.39 | 100.85 - 103.96 | 0.9824 times | Tue 31 March 2026 | 102.39 (1.2%) | 101.77 | 99.60 - 103.15 | 1.4566 times | Mon 30 March 2026 | 101.18 (-1.13%) | 103.48 | 100.46 - 104.23 | 1.2503 times | Fri 27 March 2026 | 102.34 (-2.02%) | 103.99 | 101.53 - 104.39 | 0.7533 times | Thu 26 March 2026 | 104.45 (-1%) | 104.57 | 104.32 - 106.49 | 0.9705 times | Wed 25 March 2026 | 105.50 (1.14%) | 104.67 | 104.26 - 107.41 | 0.9184 times | Tue 24 March 2026 | 104.31 (2.97%) | 100.45 | 100.10 - 104.58 | 1.4318 times | Mon 23 March 2026 | 101.30 (0.19%) | 102.58 | 100.51 - 103.26 | 1.1207 times | Fri 20 March 2026 | 101.11 (-1.95%) | 103.00 | 100.15 - 103.19 | 0.3853 times | Thu 19 March 2026 | 103.12 (1.18%) | 100.50 | 99.70 - 104.96 | 0.5106 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 99.16 and 103.79
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 102.39333333333 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.9486 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.1149 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7069 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.6924 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2525 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.6521 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8163 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2488 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1292 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.4384 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.5073 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 101.8 and 105.52
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 102.51666666667 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.35 (0.94%) | 102.39 | 100.24 - 103.96 | 0.0872 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0315 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2539 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2715 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 1.0064 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 1.0306 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.1087 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.2503 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.1242 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8356 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.251 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 90.16 and 106.89
| Yearly Target 1 | 85.76 |
| Yearly Target 2 | 94.55 |
| Yearly Target 3 | 102.48666666667 |
| Yearly Target 4 | 111.28 |
| Yearly Target 5 | 119.22 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.35 (-3.49%) | 107.65 | 93.69 - 110.42 | 0.3653 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.3333 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.2332 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.3795 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.2041 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.1484 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3361 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 102.75 |
| 20 day DMA | 101.59 |
| 35 day DMA | 101.33 |
| 50 day DMA | 100.77 |
| 100 day DMA | 105.44 |
| 150 day DMA | 110.07 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 102.35 | 102.51 |
| 12 day EMA | 102.38 | 102.2 | 102.23 |
| 20 day EMA | 101.97 | 101.82 | 101.8 |
| 35 day EMA | 101.59 | 101.49 | 101.46 |
| 50 day EMA | 101.21 | 101.12 | 101.08 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 102.48 | 103.17 |
| 12 day SMA | 102.75 | 102.66 | 102.38 |
| 20 day SMA | 101.59 | 101.36 | 101.26 |
| 35 day SMA | 101.33 | 101.39 | 101.44 |
| 50 day SMA | 100.77 | 100.59 | 100.63 |
| 100 day SMA | 105.44 | 105.56 | 105.68 |
| 150 day SMA | 110.07 | 110.13 | 110.18 |
| 200 day SMA | 109.09 | 109.09 | 109.09 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
