NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 99.99 and 103.41
| Intraday Target 1 | 97.26 |
| Intraday Target 2 | 99.29 |
| Intraday Target 3 | 100.68 |
| Intraday Target 4 | 102.71 |
| Intraday Target 5 | 104.1 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.32 (0.25%) | 100.35 | 98.65 - 102.07 | 0.9103 times | Tue 17 February 2026 | 101.07 (-1.32%) | 101.84 | 100.18 - 102.80 | 0.9375 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 1.0877 times | Fri 13 February 2026 | 102.42 (4.28%) | 98.63 | 98.63 - 103.21 | 1.0877 times | Thu 12 February 2026 | 98.22 (-7.25%) | 101.80 | 97.28 - 103.65 | 1.6745 times | Wed 11 February 2026 | 105.90 (0.27%) | 106.92 | 104.08 - 107.05 | 0.9305 times | Tue 10 February 2026 | 105.62 (1.87%) | 103.98 | 102.94 - 106.15 | 0.3925 times | Mon 09 February 2026 | 103.68 (0.33%) | 102.55 | 101.75 - 104.69 | 0.8507 times | Fri 06 February 2026 | 103.34 (3.77%) | 100.90 | 100.75 - 103.57 | 0.9302 times | Thu 05 February 2026 | 99.59 (-0.94%) | 99.02 | 98.14 - 99.91 | 1.1985 times | Wed 04 February 2026 | 100.53 (5.28%) | 95.33 | 95.01 - 101.00 | 1.7471 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 97.91 and 102.06
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 100.92333333333 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.32 (-1.07%) | 101.84 | 98.65 - 102.80 | 0.4464 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2627 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1923 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.5189 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.5917 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.3607 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.3772 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.1114 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.6079 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5309 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.358 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 97.89 and 110.48
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 100.94333333333 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.32 (5.16%) | 96.05 | 94.46 - 107.05 | 0.7078 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1711 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9269 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9492 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0212 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1516 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0354 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7696 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1522 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.115 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2092 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 89.14 and 105.87
| Yearly Target 1 | 85.08 |
| Yearly Target 2 | 93.2 |
| Yearly Target 3 | 101.81 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 118.54 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.32 (-5.39%) | 107.65 | 93.69 - 110.42 | 0.2093 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.3647 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.2622 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.4119 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.2324 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.1754 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.344 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.79 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 101.63 |
| 20 day DMA | 100.32 |
| 35 day DMA | 102.31 |
| 50 day DMA | 105.62 |
| 100 day DMA | 110.32 |
| 150 day DMA | 111.18 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 101.83 | 102.21 |
| 12 day EMA | 101.55 | 101.59 | 101.69 |
| 20 day EMA | 101.81 | 101.86 | 101.94 |
| 35 day EMA | 103.74 | 103.88 | 104.05 |
| 50 day EMA | 105.95 | 106.14 | 106.35 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 102.01 | 102.92 |
| 12 day SMA | 101.63 | 101.31 | 100.92 |
| 20 day SMA | 100.32 | 100.11 | 99.76 |
| 35 day SMA | 102.31 | 102.54 | 102.81 |
| 50 day SMA | 105.62 | 105.94 | 106.24 |
| 100 day SMA | 110.32 | 110.51 | 110.73 |
| 150 day SMA | 111.18 | 111.2 | 111.21 |
| 200 day SMA | 108.83 | 108.77 | 108.71 |


