NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 94.06 and 96.31

Intraday Target 192.21
Intraday Target 293.66
Intraday Target 394.456666666667
Intraday Target 495.91
Intraday Target 596.71

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Mon 24 March 2025 95.12 (3.11%) 93.93 93.00 - 95.25 0.8352 times
Fri 21 March 2025 92.25 (0.16%) 91.65 90.79 - 92.97 2.0846 times
Thu 20 March 2025 92.10 (-1.53%) 92.86 92.03 - 94.11 1.0952 times
Wed 19 March 2025 93.53 (1.38%) 92.96 92.34 - 94.72 0.7988 times
Tue 18 March 2025 92.26 (-1.09%) 93.04 91.91 - 93.57 0.9824 times
Mon 17 March 2025 93.28 (1.41%) 91.96 91.70 - 94.32 0.798 times
Fri 14 March 2025 91.98 (2.13%) 91.49 90.90 - 92.90 0.674 times
Thu 13 March 2025 90.06 (-1.56%) 91.13 89.88 - 91.92 0.848 times
Wed 12 March 2025 91.49 (0.63%) 92.78 90.33 - 93.15 0.8919 times
Tue 11 March 2025 90.92 (-1.23%) 92.16 90.08 - 92.97 0.9919 times
Mon 10 March 2025 92.05 (-1.83%) 92.58 90.12 - 93.03 0.8263 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 94.06 and 96.31

Weekly Target 192.21
Weekly Target 293.66
Weekly Target 394.456666666667
Weekly Target 495.91
Weekly Target 596.71

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Mon 24 March 2025 95.12 (3.11%) 93.93 93.00 - 95.25 0.2361 times
Fri 21 March 2025 92.25 (0.29%) 91.96 90.79 - 94.72 1.6278 times
Fri 14 March 2025 91.98 (-1.91%) 92.58 89.88 - 93.15 1.1963 times
Fri 07 March 2025 93.77 (-6.05%) 100.62 91.16 - 100.68 1.5007 times
Fri 28 February 2025 99.81 (-19.81%) 124.39 97.51 - 127.78 2.0879 times
Fri 21 February 2025 124.47 (-0.05%) 121.28 120.58 - 126.96 0.7255 times
Wed 19 February 2025 124.53 (4.59%) 119.64 118.22 - 124.72 0.446 times
Fri 14 February 2025 119.06 (-3.13%) 120.75 116.78 - 123.09 0.7793 times
Fri 07 February 2025 122.91 (0.66%) 119.26 117.65 - 126.26 0.6038 times
Fri 31 January 2025 122.10 (-3.1%) 121.54 117.75 - 124.61 0.7967 times
Fri 24 January 2025 126.00 (3.2%) 122.85 122.40 - 127.19 0.5206 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 87.1 and 97.9

Monthly Target 184.43
Monthly Target 289.77
Monthly Target 395.226666666667
Monthly Target 4100.57
Monthly Target 5106.03

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Mon 24 March 2025 95.12 (-4.7%) 100.62 89.88 - 100.68 1.1212 times
Fri 28 February 2025 99.81 (-18.26%) 119.26 97.51 - 127.78 1.1413 times
Fri 31 January 2025 122.10 (5.19%) 116.98 112.86 - 127.19 0.8489 times
Tue 31 December 2024 116.08 (-10.43%) 130.98 114.53 - 130.98 0.6815 times
Tue 26 November 2024 129.60 (12.39%) 115.56 115.25 - 135.45 1.1902 times
Thu 31 October 2024 115.31 (-6.64%) 123.51 115.20 - 128.25 0.7275 times
Mon 30 September 2024 123.51 (2.31%) 122.70 112.87 - 125.04 0.9737 times
Fri 30 August 2024 120.72 (-4.93%) 126.43 113.18 - 134.37 1.0801 times
Wed 31 July 2024 126.98 (-1.41%) 129.46 121.83 - 135.01 0.9727 times
Fri 28 June 2024 128.80 (6.95%) 117.93 115.02 - 130.87 1.2629 times
Fri 31 May 2024 120.43 (17.83%) 101.36 100.24 - 121.48 1.2932 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 73.55 and 111.45

Yearly Target 166.36
Yearly Target 280.74
Yearly Target 3104.26
Yearly Target 4118.64
Yearly Target 5142.16

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Mon 24 March 2025 95.12 (-18.06%) 116.98 89.88 - 127.78 0.3321 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.3445 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.4661 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.2797 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.2205 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3572 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 11 points

Upper Bollinger band is at 119 and lower is at 77, while middle bands are at 88 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.26 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 93.05
12 day DMA 92.4
20 day DMA 97.5
35 day DMA 108.04
50 day DMA 112.15
100 day DMA 116.1
150 day DMA 118.49
200 day DMA 120.5

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3392.4492.53
12 day EMA94.6394.5494.96
20 day EMA98.2198.5499.2
35 day EMA103.7104.2104.9
50 day EMA110.62111.25112.02

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0592.6892.63
12 day SMA92.492.1392.35
20 day SMA97.598.92100.53
35 day SMA108.04108.74109.6
50 day SMA112.15112.55113
100 day SMA116.1116.34116.61
150 day SMA118.49118.73118.96
200 day SMA120.5120.63120.78

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top