ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 97.15 and 98.95

Intraday Target 195.81
Intraday Target 296.68
Intraday Target 397.606666666667
Intraday Target 498.48
Intraday Target 599.41

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Wed 11 March 2026 97.56 (-3.03%) 97.23 96.73 - 98.53 0.2878 times
Mon 09 March 2026 100.61 (-0.45%) 99.11 97.68 - 100.73 0.8019 times
Fri 06 March 2026 101.06 (-1.03%) 100.12 98.96 - 101.27 0.8373 times
Thu 05 March 2026 102.11 (2.57%) 98.77 98.68 - 102.99 1.0887 times
Wed 04 March 2026 99.55 (0.77%) 99.13 98.29 - 101.05 0.6001 times
Tue 03 March 2026 98.79 (-1.36%) 97.37 95.91 - 99.46 1.2284 times
Mon 02 March 2026 100.15 (1.13%) 96.98 96.21 - 101.42 1.021 times
Fri 27 February 2026 99.03 (-0.1%) 98.66 96.01 - 99.61 2.2019 times
Thu 26 February 2026 99.13 (-2.7%) 103.00 99.00 - 103.24 0.7943 times
Wed 25 February 2026 101.88 (2.01%) 100.07 99.83 - 102.44 1.1385 times
Tue 24 February 2026 99.87 (-0.66%) 101.23 99.80 - 103.17 1.0645 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 95.15 and 99.15

Weekly Target 194.34
Weekly Target 295.95
Weekly Target 398.34
Weekly Target 499.95
Weekly Target 5102.34

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Wed 11 March 2026 97.56 (-3.46%) 99.11 96.73 - 100.73 0.2616 times
Fri 06 March 2026 101.06 (2.05%) 96.98 95.91 - 102.99 1.1466 times
Fri 27 February 2026 99.03 (-3.37%) 100.99 96.01 - 103.24 1.5125 times
Fri 20 February 2026 102.48 (0.06%) 101.84 98.65 - 104.75 0.7473 times
Fri 13 February 2026 102.42 (0%) 98.63 98.63 - 103.21 0.2278 times
Fri 13 February 2026 102.42 (-0.89%) 102.55 97.28 - 107.05 1.0337 times
Fri 06 February 2026 103.34 (7.25%) 96.05 94.46 - 103.57 1.3169 times
Fri 30 January 2026 96.35 (-1.1%) 97.85 95.93 - 100.57 1.38 times
Fri 23 January 2026 97.42 (-6.18%) 100.48 93.69 - 101.99 1.1797 times
Fri 16 January 2026 103.84 (-1.47%) 105.49 103.42 - 110.42 1.194 times
Fri 09 January 2026 105.39 (-1.01%) 107.50 103.35 - 107.67 0.9635 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 96.74 and 103.82

Monthly Target 191.74
Monthly Target 294.65
Monthly Target 398.82
Monthly Target 4101.73
Monthly Target 5105.9

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 11 March 2026 97.56 (-1.48%) 96.98 95.91 - 102.99 0.3477 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 1.1945 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.2113 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9587 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9817 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.0562 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1911 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.071 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.796 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.1917 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.1533 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 87.26 and 103.99

Yearly Target 183.83
Yearly Target 290.69
Yearly Target 3100.55666666667
Yearly Target 4107.42
Yearly Target 5117.29

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 11 March 2026 97.56 (-8.9%) 107.65 93.69 - 110.42 0.2929 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3479 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.2467 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.3946 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.2173 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.161 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3398 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.49

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetappInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.07 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 100.18
12 day DMA 100.02
20 day DMA 100.79
35 day DMA 100.23
50 day DMA 101.89
100 day DMA 107.66
150 day DMA 110.73
200 day DMA 109.06

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA99.61100.64100.65
12 day EMA100.12100.59100.59
20 day EMA100.53100.84100.86
35 day EMA101.54101.77101.84
50 day EMA102.43102.63102.71

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.18100.42100.33
12 day SMA100.02100.43100.52
20 day SMA100.79101.19101.34
35 day SMA100.23100.13100.22
50 day SMA101.89102.15102.34
100 day SMA107.66107.9108.1
150 day SMA110.73110.76110.77
200 day SMA109.06109.07109.07

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top