Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 112.94 and 117.69
| Intraday Target 1 | 112.03 |
| Intraday Target 2 | 113.85 |
| Intraday Target 3 | 116.78333333333 |
| Intraday Target 4 | 118.6 |
| Intraday Target 5 | 121.53 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.66 (-2.9%) | 119.11 | 114.97 - 119.72 | 0.8071 times | Thu 11 December 2025 | 119.11 (-0.23%) | 119.27 | 116.61 - 119.68 | 1 times | Wed 10 December 2025 | 119.39 (1.78%) | 117.37 | 117.13 - 119.62 | 1.0708 times | Tue 09 December 2025 | 117.30 (-0.2%) | 117.05 | 115.80 - 117.93 | 0.6892 times | Mon 08 December 2025 | 117.53 (0.22%) | 117.61 | 116.47 - 117.75 | 0.9213 times | Fri 05 December 2025 | 117.27 (1.1%) | 116.01 | 115.69 - 117.75 | 0.8393 times | Thu 04 December 2025 | 115.99 (1.16%) | 114.66 | 114.28 - 116.54 | 0.7548 times | Wed 03 December 2025 | 114.66 (-1.01%) | 115.57 | 113.73 - 116.34 | 0.9309 times | Tue 02 December 2025 | 115.83 (3.17%) | 113.00 | 112.67 - 116.54 | 1.6989 times | Mon 01 December 2025 | 112.27 (0.64%) | 110.04 | 109.58 - 112.56 | 1.2877 times | Fri 28 November 2025 | 111.56 (2.09%) | 109.71 | 109.33 - 111.91 | 0.7426 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 112.94 and 117.69
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 113.85 |
| Weekly Target 3 | 116.78333333333 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9858 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.2105 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1452 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.4266 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1534 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8526 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1784 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 0.9707 times | Fri 24 October 2025 | 116.64 (-2.04%) | 119.82 | 115.63 - 120.36 | 0.8867 times | Fri 17 October 2025 | 119.07 (4.5%) | 116.28 | 115.40 - 123.66 | 1.1899 times | Fri 10 October 2025 | 113.94 (-4.03%) | 119.99 | 112.63 - 122.32 | 1.204 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 112.62 and 122.76
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 114.98666666667 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.66 (3.68%) | 110.04 | 109.58 - 119.72 | 0.4539 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9461 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0179 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1479 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0321 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7671 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1485 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1114 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2053 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1696 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 0.9959 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 65.78 and 121.72
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 82.41 |
| Yearly Target 3 | 105.09333333333 |
| Yearly Target 4 | 138.35 |
| Yearly Target 5 | 161.03 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.66 (-0.36%) | 116.98 | 71.84 - 127.78 | 1.1684 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.124 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.2573 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.0974 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0467 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3063 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 115.49 |
| 20 day DMA | 112.29 |
| 35 day DMA | 113.16 |
| 50 day DMA | 114.88 |
| 100 day DMA | 114.5 |
| 150 day DMA | 110.72 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.96 | 117.39 |
| 12 day EMA | 115.65 | 115.65 | 115.02 |
| 20 day EMA | 114.61 | 114.5 | 114.02 |
| 35 day EMA | 114.73 | 114.67 | 114.41 |
| 50 day EMA | 115.52 | 115.51 | 115.36 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 118.12 | 117.5 |
| 12 day SMA | 115.49 | 115.15 | 114.3 |
| 20 day SMA | 112.29 | 111.99 | 111.61 |
| 35 day SMA | 113.16 | 113.22 | 113.16 |
| 50 day SMA | 114.88 | 114.97 | 114.96 |
| 100 day SMA | 114.5 | 114.41 | 114.26 |
| 150 day SMA | 110.72 | 110.58 | 110.41 |
| 200 day SMA | 105.44 | 105.48 | 105.5 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
