ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 177.83
  • 12Day Average: 151.34
  • 20Day Average: 138.01
  • 50Day Average: 118.3
  • 100Day Average: 109.66
  • 150Day Average: 110.25

NTAP Indicators & signals

Indicator MACD (12,26,9)

157.03, 139.41, 12.39
Indicator MACD is in positive zone

Indicator ADX (14)

87.55, 51.53, 3.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 178.85 174.71 to 180.04 -1.22% 0.37 times
03 Wed Jun 2026 181.05 174.38 to 182.86 3.08% 0.37 times
02 Tue Jun 2026 175.64 173.57 to 186.53 -2.28% 0.6 times
01 Mon Jun 2026 179.74 170.79 to 179.95 3.38% 0.89 times
29 Fri May 2026 173.86 161.82 to 192.83 22.09% 2.18 times
28 Thu May 2026 142.40 137.43 to 143.58 -0.25% 1.42 times
27 Wed May 2026 142.75 138.55 to 143.65 2.73% 0.8 times
26 Tue May 2026 138.95 136.82 to 142.42 -0.29% 1.44 times
22 Fri May 2026 139.36 122.69 to 141.75 12.43% 1.59 times
21 Thu May 2026 123.95 118.75 to 124.22 4.19% 0.5 times
20 Wed May 2026 118.97 118.65 to 121.49 -1.34% 0.2 times
19 Tue May 2026 120.59 117.59 to 121.67 -0.01% 0.48 times

Technical analysis forecast of NTAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTAP NTAP at this time. Stock is rising and might rise more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTAP stays above 170, but if it comes below 170, then a intra day sell could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 145.34 as target. However if you take a buy trade in NTAP, then use 170 as stoploss and 199.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTAP Historical charts - Share NetApp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top