ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 188.46
  • 12Day Average: 187.37
  • 20Day Average: 190.91
  • 50Day Average: 181.73
  • 100Day Average: 160.82
  • 150Day Average: 141.09

NTAP Indicators & signals

Indicator MACD (12,26,9)

188.64, 187.39, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

1.7, 24.19, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 199.28 185.43 to 199.62 8.54% 1.05 times
10 Thu Sep 2026 183.60 182.23 to 186.16 -0.62% 0.75 times
09 Wed Sep 2026 184.74 184.02 to 190.79 -2.32% 0.82 times
08 Tue Sep 2026 189.13 182.53 to 190.21 1.93% 1 times
04 Fri Sep 2026 185.55 180.43 to 188.83 0.09% 0.52 times
03 Thu Sep 2026 185.38 161.00 to 187.45 2.54% 2.5 times
02 Wed Sep 2026 180.78 180.03 to 189.21 -1.3% 0.76 times
01 Tue Sep 2026 183.16 178.88 to 185.30 -1.15% 0.95 times
31 Mon Aug 2026 185.29 184.34 to 191.00 -0.93% 1.23 times
28 Fri Aug 2026 187.02 186.46 to 191.88 -1.9% 0.6 times
27 Thu Aug 2026 190.64 187.65 to 193.85 -1.66% 0.86 times
26 Wed Aug 2026 193.85 187.31 to 195.05 3.43% 0.69 times

Technical analysis forecast of NTAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTAP NTAP at this time. Stock is rising and might rise more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTAP stays above 195.8, but if it comes below 195.8, then a intra day sell could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 188.33 as target. However if you take a buy trade in NTAP, then use 195.8 as stoploss and 204.8 as target.

Tomorrow's movement Prediction of NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top