ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 117.8
  • 12Day Average: 115.49
  • 20Day Average: 112.29
  • 50Day Average: 114.88
  • 100Day Average: 114.5
  • 150Day Average: 110.72

NTAP Indicators & signals

Indicator MACD (12,26,9)

115.65, 114.38, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 24.71, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 115.66 114.97 to 119.72 -2.9% 0.81 times
11 Thu Dec 2025 119.11 116.61 to 119.68 -0.23% 1.01 times
10 Wed Dec 2025 119.39 117.13 to 119.62 1.78% 1.08 times
09 Tue Dec 2025 117.30 115.80 to 117.93 -0.2% 0.69 times
08 Mon Dec 2025 117.53 116.47 to 117.75 0.22% 0.93 times
05 Fri Dec 2025 117.27 115.69 to 117.75 1.1% 0.84 times
04 Thu Dec 2025 115.99 114.28 to 116.54 1.16% 0.76 times
03 Wed Dec 2025 114.66 113.73 to 116.34 -1.01% 0.94 times
02 Tue Dec 2025 115.83 112.67 to 116.54 3.17% 1.71 times
01 Mon Dec 2025 112.27 109.58 to 112.56 0.64% 1.3 times
28 Fri Nov 2025 111.56 109.33 to 111.91 2.09% 0.75 times
26 Wed Nov 2025 109.28 106.52 to 120.62 -2.03% 1.37 times

Technical analysis forecast of NTAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTAP NTAP at this time. Stock is rising and might rise more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTAP is bullish for shortterm, and stock might move up till 119.4 or till 125.1. Use a stoploss of 114.61 and if this stock hits its stoploss, then it can fall down till 109.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top