ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 108.38
  • 12Day Average: 109.93
  • 20Day Average: 112.78
  • 50Day Average: 112.57
  • 100Day Average: 115.22
  • 150Day Average: 111.67

NTAP Indicators & signals

Indicator MACD (12,26,9)

109.85, 111.41, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

40.35, 13.08, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 106.47 105.24 to 107.96 -0.58% 1.14 times
31 Wed Dec 2025 107.09 107.01 to 108.47 -1.23% 0.67 times
30 Tue Dec 2025 108.42 108.32 to 109.38 -0.9% 0.63 times
29 Mon Dec 2025 109.40 109.31 to 110.61 -1% 0.74 times
26 Fri Dec 2025 110.51 109.64 to 110.64 0.41% 0.47 times
24 Wed Dec 2025 110.06 109.38 to 110.48 0.2% 0.32 times
23 Tue Dec 2025 109.84 109.65 to 111.55 -0.96% 0.87 times
22 Mon Dec 2025 110.90 110.66 to 113.12 -0.89% 1.12 times
19 Fri Dec 2025 111.90 110.74 to 112.79 1.27% 2.38 times
18 Thu Dec 2025 110.50 107.63 to 112.70 -0.41% 1.5 times
17 Wed Dec 2025 110.96 110.42 to 114.73 -1.88% 1.29 times
16 Tue Dec 2025 113.09 112.57 to 114.59 -0.89% 1.1 times

Technical analysis forecast for NTAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTAP NTAP at this time. Stock is falling and might fall more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTAP stays below 107, but if it comes above 107, then a intra day buy could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 102.3 as target. However if you take a buy trade in NTAP, then use 107 as stoploss and 110.92 as target.

Tomorrow's movement Prediction of NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top