ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 103.35
  • 12Day Average: 100.32
  • 20Day Average: 100.13
  • 50Day Average: 106.75
  • 100Day Average: 111.16
  • 150Day Average: 111.25

NTAP Indicators & signals

Indicator MACD (12,26,9)

101.4, 102.38, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

15.51, 22.07, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 98.22 97.28 to 103.65 -7.25% 1.42 times
11 Wed Feb 2026 105.90 104.08 to 107.05 0.27% 0.79 times
10 Tue Feb 2026 105.62 102.94 to 106.15 1.87% 0.33 times
09 Mon Feb 2026 103.68 101.75 to 104.69 0.33% 0.72 times
06 Fri Feb 2026 103.34 100.75 to 103.57 3.77% 0.79 times
05 Thu Feb 2026 99.59 98.14 to 99.91 -0.94% 1.02 times
04 Wed Feb 2026 100.53 95.01 to 101.00 5.28% 1.48 times
03 Tue Feb 2026 95.49 94.46 to 97.33 -2.02% 0.92 times
02 Mon Feb 2026 97.46 95.52 to 98.25 1.15% 1.12 times
30 Fri Jan 2026 96.35 95.93 to 98.32 -2.01% 1.74 times
29 Thu Jan 2026 98.33 97.57 to 99.77 -1.01% 1.09 times
28 Wed Jan 2026 99.33 98.89 to 100.57 -0.56% 0.81 times

Technical analysis forecast for NTAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTAP NTAP at this time. Stock is falling and might fall more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.1 as stoploss in an intra day buy trade for a target of 101.76. However, stock will show a bearish move below 98.1.

Tomorrow's movement Prediction of NTAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top