ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 176.63
  • 12Day Average: 170.55
  • 20Day Average: 168.84
  • 50Day Average: 163.61
  • 100Day Average: 135.58
  • 150Day Average: 124.35

NTAP Indicators & signals

Indicator MACD (12,26,9)

172.4, 167.27, 4.04
Indicator MACD is in positive zone

Indicator ADX (14)

45.1, 31.01, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 182.92 176.02 to 184.38 2.48% 1.13 times
31 Fri Jul 2026 178.50 174.04 to 179.81 2.6% 1.05 times
30 Thu Jul 2026 173.98 170.50 to 174.50 0.43% 1.14 times
29 Wed Jul 2026 173.23 171.51 to 178.29 -0.74% 2.15 times
28 Tue Jul 2026 174.53 163.68 to 174.92 2.77% 1.6 times
27 Mon Jul 2026 169.82 165.18 to 171.13 1.24% 0.42 times
24 Fri Jul 2026 167.74 163.44 to 169.18 0% 0.71 times
24 Fri Jul 2026 167.74 163.44 to 169.18 1.88% 0.71 times
23 Thu Jul 2026 164.64 163.36 to 169.01 -1.14% 1 times
22 Wed Jul 2026 166.54 165.86 to 169.16 0.47% 0.97 times
21 Tue Jul 2026 165.76 162.84 to 167.57 2.85% 0.25 times
20 Mon Jul 2026 161.16 160.81 to 165.00 -1.66% 1.09 times

Technical analysis forecast of NTAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTAP NTAP at this time. Stock is rising and might rise more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NTAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.3, for a target of 175.2 or 169.31

Tomorrow's movement Prediction of NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTAP is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top