ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 218.2
  • 12Day Average: 214.34
  • 20Day Average: 221.44
  • 50Day Average: 205.18
  • 100Day Average: 188.89
  • 150Day Average: 167.04

NTAP Indicators & signals

Indicator MACD (12,26,9)

216.33, 214.56, 4.02
Indicator MACD is in positive zone

Indicator ADX (14)

24.83, 21.89, 36.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 199.25 195.58 to 210.54 -8.78% 0.67 times
29 Thu Oct 2026 218.42 216.66 to 226.94 -2.34% 1.45 times
28 Wed Oct 2026 223.66 222.92 to 230.00 -1.72% 0.76 times
27 Tue Oct 2026 227.58 223.70 to 231.56 2.48% 0.7 times
26 Mon Oct 2026 222.08 216.76 to 224.60 3.06% 1.35 times
23 Fri Oct 2026 215.48 211.89 to 218.04 1.35% 0.96 times
22 Thu Oct 2026 212.60 205.09 to 215.77 -2.12% 0.45 times
21 Wed Oct 2026 217.21 211.42 to 217.84 3.45% 0.71 times
20 Tue Oct 2026 209.97 202.56 to 210.63 1.25% 0.83 times
19 Mon Oct 2026 207.37 205.47 to 210.84 1.75% 0.96 times
16 Fri Oct 2026 203.80 203.56 to 214.31 -5.08% 1.82 times
15 Thu Oct 2026 214.70 209.82 to 218.43 -3.38% 1.64 times

Technical analysis forecast for NTAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTAP NTAP at this time. Stock is falling and might fall more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTAP stays below 204.6, but if it comes above 204.6, then a intra day buy could be more profitable.
If you take a sell trade below 204.6, then use 204.6 as stoploss and 190.9 as target. However if you take a buy trade in NTAP, then use 204.6 as stoploss and 215.93 as target.

Tomorrow's movement Prediction of NTAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NTAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.02

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top