USA Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

5Day Average: 81.89
12Day Average: 81.64
20Day Average: 80.97
50Day Average: 92.58
100Day Average: 106.39
150Day Average: 111.74

NTAP Indicators & signals

Indicator MACD (12,26,9)

82.01, 84.64, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 16.13, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	82.45	81.73 to 83.02	0.94%	2.76 times
21 Mon Apr 2025	81.68	80.64 to 82.20	-1.13%	2 times
17 Thu Apr 2025	82.61	81.66 to 83.33	1.55%	2.49 times
16 Wed Apr 2025	81.35	80.22 to 82.21	0%	0 times
16 Wed Apr 2025	81.35	80.22 to 82.21	0%	2.76 times
16 Wed Apr 2025	81.35	80.22 to 82.21	0%	0 times
16 Wed Apr 2025	81.35	80.22 to 82.21	0%	0 times
16 Wed Apr 2025	81.35	80.22 to 82.21	0%	0 times
16 Wed Apr 2025	81.35	80.22 to 82.21	0%	2.76 times
16 Wed Apr 2025	81.35	80.22 to 82.21	0%	0 times
16 Wed Apr 2025	81.35	80.22 to 82.21	-1.01%	0 times
15 Tue Apr 2025	82.18	81.76 to 83.97	-1.32%	3.95 times

Technical analysis forecast for NTAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTAP NTAP at this time. Stock is falling and might fall more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTAP is bearish for shortterm, and stock might move down till 80.6 or till 77.6. Use a stoploss of 83.18 and if the stock hits stoploss, then it can shoot up till 85.73

Tomorrow's movement Prediction of NTAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.