ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MSGE technical analysis buy or sell

Munafa technical analysis MSGE technical analysis buy or sell Analysis of MSGE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Fri Sep 79.19 76.74 79.49 76.51
10 Thu Sep 75.75 76.22 76.89 75.41
09 Wed Sep 76.30 76.08 77.00 75.34
08 Tue Sep 76.75 77.33 77.33 76.18
04 Fri Sep 77.41 77.41 78.03 77.04

Stock of closed at 79.19 and it opened at 76.74
It moved inside a range of 76.51 and 79.49

52 week High is 90.41 and 52 week Low is 43.33
Financial Year High is 90.41 and Low is 56.68
This year High is 90.41 and Low is 52.55

MSGE Daily Analysis to buy or sell

As per my analysis of MSGE, 12 day returns for MSGE have been negative, with total returns of -0.3, which is -0.38% with investment starting at 79.49.
An investment of 100,000 bucks in would have become 99620 bucks today.

MSGE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSGE at this time.

It appears as if MSGE gave a large move recently.

Stock of (MSGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 76.7 or till 73.5. Use a stoploss of 79.28 and if the stock hits stoploss, then it can shoot up till 81.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MSGE

Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.8

is moving towards a low expiry

MSGE Weekly Analysis to buy or sell

As per my analysis of MSGE, 12 week returns for MSGE have been positive, with total returns of 0.8, which is 1.02% with investment starting at 78.39.
An investment of 100,000 bucks in would have become 101020 bucks today.

MSGE moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.

Weekly Candle Stick analysis of MSGE

Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 8.7 LC: 1.6 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.8 HC: 5.8 LC: 13.2 OC: 19.2

is moving towards a high expiry

MSGE Monthly Analysis to buy or sell

As per my analysis of MSGE, 12 month returns for MSGE have been positive, with total returns of 35.03, which is 79.33% with investment starting at 44.16.
An investment of 100,000 bucks in would have become 179330 bucks today.

MSGE moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.

Monthly Candle Stick analysis of MSGE

Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.8 HC: 15.5 LC: 3.7 OC: 16.8

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 7.2 LC: 6 OC: 5.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.2 HC: 3.1 LC: 15.6 OC: 16.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.9 HC: 1.8 LC: 17.8 OC: 12.7

is moving towards a high expiry

Videos related to: Munafa technical analysis MSGE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MSGE technical analysis buy or sell

 

Back to top