Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell Analysis of Danaos Corporation DAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Aug | 147.78 | 151.38 | 151.39 | 147.00 |
| 25 Tue Aug | 152.58 | 150.22 | 152.98 | 149.00 |
| 24 Mon Aug | 150.50 | 150.55 | 151.48 | 149.55 |
| 21 Fri Aug | 149.75 | 150.33 | 152.52 | 149.02 |
| 20 Thu Aug | 148.70 | 147.50 | 149.81 | 147.18 |
Stock of Danaos Corporation closed at 147.78 and it opened at 151.38
It moved inside a range of 147.00 and 151.39
52 week High is 152.98 and 52 week Low is 83.56
Financial Year High is 152.98 and Low is 112.67
This year High is 152.98 and Low is 93.34
Danaos Corporation DAC Daily Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 day returns for Danaos Corporation DAC have been positive, with total returns of 12.76, which is 9.45% with investment starting at 135.02.
An investment of 100,000 bucks in Danaos Corporation would have become 109450 bucks today.
Danaos Corporation DAC moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Danaos Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Danaos Corporation DAC at this time.
It appears as if Danaos Corporation DAC gave a large move recently.
Stock of Danaos Corporation (DAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Danaos Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.2 as stoploss in an intra day sell trade for a target of 143.55. However, stock will show a bullish move above 148.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3 HC: 2.4 LC: 0.5 OC: 0
Danaos Corporation is moving towards a low expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1.8
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.6
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.5
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.6
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Weekly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 week returns for Danaos Corporation DAC have been positive, with total returns of 21.83, which is 17.33% with investment starting at 125.95.
An investment of 100,000 bucks in Danaos Corporation would have become 117330 bucks today.
Danaos Corporation DAC moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.1 HC: 3.5 LC: 0.5 OC: 1.6
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 8.5 HC: 1.9 LC: 6.5 OC: 8.5
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 6.8 HC: 0.9 LC: 5.9 OC: 1.7
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 7.2 HC: 3.3 LC: 3.9 OC: 2.3
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 2.8
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Monthly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 month returns for Danaos Corporation DAC have been positive, with total returns of 55.83, which is 60.72% with investment starting at 91.95.
An investment of 100,000 bucks in Danaos Corporation would have become 160720 bucks today.
Danaos Corporation DAC moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 4.67% of returns per month.
Monthly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 14.2 HC: 3.5 LC: 10.3 OC: 7.7
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 19.6 HC: 1.3 LC: 18 OC: 17.2
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 8.8 HC: 7.9 LC: 0.8 OC: 6.6
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 15.4 HC: 8 LC: 6.8 OC: 14.8
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 10.6 HC: 2.2 LC: 8.1 OC: 7.4
Danaos Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


