Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell Analysis of Danaos Corporation DAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Wed Mar | 113.19 | 115.54 | 115.54 | 112.66 |
| 24 Tue Mar | 116.10 | 114.21 | 116.90 | 113.65 |
| 23 Mon Mar | 114.09 | 111.58 | 114.73 | 110.80 |
| 20 Fri Mar | 111.95 | 114.66 | 114.66 | 110.88 |
| 19 Thu Mar | 114.10 | 112.83 | 114.42 | 111.63 |
Stock of Danaos Corporation closed at 113.19 and it opened at 115.54
It moved inside a range of 112.66 and 115.54
52 week High is 118.83 and 52 week Low is 79.48
Financial Year High is 113.19 and Low is 112.66
This year High is 118.83 and Low is 93.34
Danaos Corporation DAC Daily Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 day returns for Danaos Corporation DAC have been positive, with total returns of 0.94, which is 0.84% with investment starting at 112.25.
An investment of 100,000 bucks in Danaos Corporation would have become 100840 bucks today.
Danaos Corporation DAC moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Danaos Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Danaos Corporation DAC at this time.
It appears as if Danaos Corporation DAC gave a large move recently.
Stock of Danaos Corporation (DAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Danaos Corporation is bullish for shortterm, and stock might move up till 115.9 or till 119.3. Use a stoploss of 113.13 and if this stock hits its stoploss, then it can fall down till 110.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0
Danaos Corporation is moving towards a low expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.4
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.8
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0
Danaos Corporation is moving towards a low expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.4
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Weekly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 week returns for Danaos Corporation DAC have been positive, with total returns of 13.83, which is 13.92% with investment starting at 99.36.
An investment of 100,000 bucks in Danaos Corporation would have become 113920 bucks today.
Danaos Corporation DAC moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 5.5 HC: 3.3 LC: 2.2 OC: 4.8
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 6
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 8.3 HC: 7.5 LC: 0.7 OC: 5.1
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 9.8 HC: 8.1 LC: 1.6 OC: 0.2
Danaos Corporation is moving towards a low expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 11.1 HC: 0.4 LC: 10.6 OC: 8.4
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Monthly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 month returns for Danaos Corporation DAC have been positive, with total returns of 32.73, which is 40.68% with investment starting at 80.46.
An investment of 100,000 bucks in Danaos Corporation would have become 140680 bucks today.
Danaos Corporation DAC moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 4.06% of returns per month.
Monthly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 11.8 HC: 5 LC: 6.5 OC: 0.2
Danaos Corporation is moving towards a high expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 18.5 HC: 0.4 LC: 18 OC: 15.4
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 12.3 HC: 1.3 LC: 10.8 OC: 10.8
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 8.7 HC: 5.2 LC: 3.3 OC: 2.3
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 10.5 HC: 0.6 LC: 9.8 OC: 9
Danaos Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


