Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell Analysis of Danaos Corporation DAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 162.40 | 159.49 | 163.64 | 159.49 |
| 16 Wed Sep | 159.16 | 160.00 | 160.53 | 157.86 |
| 15 Tue Sep | 159.59 | 157.77 | 159.73 | 156.54 |
| 14 Mon Sep | 158.26 | 158.68 | 159.47 | 157.11 |
| 11 Fri Sep | 159.33 | 157.21 | 159.38 | 156.82 |
Stock of Danaos Corporation closed at 162.40 and it opened at 159.49
It moved inside a range of 159.49 and 163.64
52 week High is 163.64 and 52 week Low is 87.62
Financial Year High is 163.64 and Low is 112.67
This year High is 163.64 and Low is 93.34
Danaos Corporation DAC Daily Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 day returns for Danaos Corporation DAC have been positive, with total returns of 11.31, which is 7.49% with investment starting at 151.09.
An investment of 100,000 bucks in Danaos Corporation would have become 107490 bucks today.
Danaos Corporation DAC moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
Danaos Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Danaos Corporation DAC at this time.
It appears as if Danaos Corporation DAC gave a large move recently.
Stock of Danaos Corporation (DAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Danaos Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 162.8, for a target of 158 or 154
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.6
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.3
Danaos Corporation is moving towards a low expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 2 HC: 0.1 LC: 2 OC: 1.2
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.5
Danaos Corporation is moving towards a low expiry
Danaos Corporation is forming a DOJI candle
Candle stick analysis of Danaos Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.4
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Weekly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 week returns for Danaos Corporation DAC have been positive, with total returns of 34.06, which is 26.54% with investment starting at 128.34.
An investment of 100,000 bucks in Danaos Corporation would have become 126540 bucks today.
Danaos Corporation DAC moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 3.1
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.9 HC: 0 LC: 4.8 OC: 2.4
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 3
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 1.6
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 8.5 HC: 1.9 LC: 6.5 OC: 8.5
Danaos Corporation is moving towards a high expiry
Danaos Corporation DAC Monthly Analysis to buy or sell
As per my analysis of Danaos Corporation DAC, 12 month returns for Danaos Corporation DAC have been positive, with total returns of 71.39, which is 78.44% with investment starting at 91.01.
An investment of 100,000 bucks in Danaos Corporation would have become 178440 bucks today.
Danaos Corporation DAC moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 4.99% of returns per month.
Monthly Candle Stick analysis of Danaos Corporation DAC
Candle stick analysis of Danaos Corporation as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 9.9 HC: 0.8 LC: 9.1 OC: 8.2
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 14.2 HC: 1.5 LC: 12.5 OC: 7.7
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 19.6 HC: 1.3 LC: 18 OC: 17.2
Danaos Corporation is moving towards a high expiry
Candle stick analysis of Danaos Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 8.8 HC: 7.9 LC: 0.8 OC: 6.6
Danaos Corporation is moving towards a low expiry
Candle stick analysis of Danaos Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Danaos Corporation are:
HL: 15.4 HC: 8 LC: 6.8 OC: 14.8
Danaos Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Danaos Corporation DAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


