EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 85.45 and 88.06
| Intraday Target 1 | 83.38 |
| Intraday Target 2 | 84.9 |
| Intraday Target 3 | 85.99 |
| Intraday Target 4 | 87.51 |
| Intraday Target 5 | 88.6 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 86.42 (0.22%) | 85.70 | 84.47 - 87.08 | 0.3377 times | Mon 19 October 2026 | 86.23 (1.01%) | 86.10 | 85.77 - 88.00 | 0.5046 times | Fri 16 October 2026 | 85.37 (-1.7%) | 87.75 | 84.28 - 88.39 | 0.9078 times | Thu 15 October 2026 | 86.85 (-1.15%) | 85.75 | 82.73 - 87.31 | 1.2142 times | Wed 14 October 2026 | 87.86 (-4.04%) | 90.32 | 87.15 - 90.37 | 1.1166 times | Tue 13 October 2026 | 91.56 (-3.72%) | 94.01 | 91.16 - 94.07 | 0.7662 times | Mon 12 October 2026 | 95.10 (0.27%) | 95.43 | 93.68 - 96.45 | 1.4441 times | Fri 09 October 2026 | 94.84 (1.59%) | 95.91 | 93.52 - 97.65 | 1.5484 times | Thu 08 October 2026 | 93.36 (-4.43%) | 96.61 | 92.86 - 96.91 | 1.3049 times | Wed 07 October 2026 | 97.69 (-2.32%) | 98.84 | 96.96 - 99.22 | 0.8556 times | Tue 06 October 2026 | 100.01 (1.8%) | 99.81 | 97.86 - 100.90 | 1.1958 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 85.45 and 88.98
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 86.296666666667 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 86.42 (1.23%) | 86.10 | 84.47 - 88.00 | 0.2198 times | Fri 16 October 2026 | 85.37 (-9.99%) | 95.43 | 82.73 - 96.45 | 1.4217 times | Fri 09 October 2026 | 94.84 (0.63%) | 93.62 | 92.86 - 100.90 | 1.5586 times | Fri 02 October 2026 | 94.25 (4.59%) | 89.80 | 87.71 - 94.58 | 1.2028 times | Fri 25 September 2026 | 90.11 (-3.58%) | 93.44 | 89.85 - 96.46 | 1.1182 times | Fri 18 September 2026 | 93.46 (0.34%) | 92.81 | 91.50 - 95.70 | 1.274 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.7788 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.8156 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.8472 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.7635 times | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 1.1359 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 75.49 and 93.66
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 86.42 (-3.34%) | 89.41 | 82.73 - 100.90 | 1.4897 times | Wed 30 September 2026 | 89.41 (3.44%) | 85.54 | 85.28 - 96.46 | 1.7401 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 1.8783 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 2.4119 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.2123 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.1941 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.2802 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.5819 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.0791 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1324 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1104 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 73.32 and 95.58
| Yearly Target 1 | 68.95 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 91.213333333333 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 113.47 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 86.42 (79.15%) | 104.02 | 82.48 - 104.74 | 2.4059 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 0.5251 times | Thu 31 December 2020 | 26.82 (0%) | 27.43 | 25.23 - 31.23 | 0.069 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echo Global ECHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EchoGlobal in short term and the sell signal is strong.
EchoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EchoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and EchoGlobal ECHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 91.96 |
| 20 day DMA | 91.39 |
| 35 day DMA | 91.65 |
| 50 day DMA | 90.67 |
| 100 day DMA | 84.21 |
| 150 day DMA | 70.44 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.82 | 88.61 |
| 12 day EMA | 89.67 | 90.26 | 90.99 |
| 20 day EMA | 90.61 | 91.05 | 91.56 |
| 35 day EMA | 90.63 | 90.88 | 91.15 |
| 50 day EMA | 90.12 | 90.27 | 90.44 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 87.57 | 89.35 |
| 12 day SMA | 91.96 | 92.61 | 92.78 |
| 20 day SMA | 91.39 | 91.84 | 92.3 |
| 35 day SMA | 91.65 | 91.65 | 91.66 |
| 50 day SMA | 90.67 | 90.73 | 90.8 |
| 100 day SMA | 84.21 | 83.83 | 83.45 |
| 150 day SMA | 70.44 | 70.08 | 69.72 |
| 200 day SMA | 60.45 | 60.19 | 59.92 |


