Munafa Stock Market Course + Intraday & FNO calls 
EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 87.5 and 90.47
| Intraday Target 1 | 86.93 |
| Intraday Target 2 | 88.07 |
| Intraday Target 3 | 89.896666666667 |
| Intraday Target 4 | 91.04 |
| Intraday Target 5 | 92.87 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.22 (-0.99%) | 89.80 | 88.75 - 91.72 | 0.762 times | Fri 25 September 2026 | 90.11 (-0.3%) | 90.48 | 89.85 - 93.07 | 0.9722 times | Thu 24 September 2026 | 90.38 (-2.52%) | 91.84 | 90.31 - 92.95 | 0.8052 times | Wed 23 September 2026 | 92.72 (-2.87%) | 94.99 | 92.38 - 94.99 | 0.9627 times | Tue 22 September 2026 | 95.46 (0.1%) | 95.96 | 95.15 - 96.46 | 0.6011 times | Mon 21 September 2026 | 95.36 (2.03%) | 93.44 | 93.11 - 96.04 | 1.3674 times | Fri 18 September 2026 | 93.46 (-0.66%) | 94.00 | 91.50 - 94.44 | 2.5546 times | Thu 17 September 2026 | 94.08 (0.66%) | 94.92 | 93.89 - 95.55 | 0.7442 times | Wed 16 September 2026 | 93.46 (1.48%) | 92.87 | 91.69 - 95.11 | 0.5317 times | Tue 15 September 2026 | 92.10 (-1.91%) | 94.28 | 92.02 - 94.28 | 0.699 times | Mon 14 September 2026 | 93.89 (0.81%) | 92.81 | 92.02 - 95.70 | 0.8352 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 87.5 and 90.47
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 89.896666666667 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.22 (-0.99%) | 89.80 | 88.75 - 91.72 | 0.1712 times | Fri 25 September 2026 | 90.11 (-3.58%) | 93.44 | 89.85 - 96.46 | 1.0577 times | Fri 18 September 2026 | 93.46 (0.34%) | 92.81 | 91.50 - 95.70 | 1.2051 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.7367 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.7715 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.8013 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.7222 times | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 1.0744 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.8214 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.6386 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.505 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 87.25 and 98.43
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.22 (3.22%) | 85.54 | 85.28 - 96.46 | 1.8663 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 2.2204 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 2.8511 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.4331 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.2295 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.3313 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.6879 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.0936 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1565 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1305 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.1505 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 74.72 and 96.98
| Yearly Target 1 | 69.89 |
| Yearly Target 2 | 79.55 |
| Yearly Target 3 | 92.146666666667 |
| Yearly Target 4 | 101.81 |
| Yearly Target 5 | 114.41 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.22 (84.95%) | 104.02 | 82.48 - 104.74 | 2.2997 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 0.619 times | Thu 31 December 2020 | 26.82 (0%) | 27.43 | 25.23 - 31.23 | 0.0813 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echo Global ECHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Echo Global ECHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EchoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EchoGlobal in short term but the sell signal is initial and weak.
EchoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EchoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and EchoGlobal ECHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 92.78 |
| 20 day DMA | 91.44 |
| 35 day DMA | 90.21 |
| 50 day DMA | 89.66 |
| 100 day DMA | 77.25 |
| 150 day DMA | 63.97 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.84 | 92.71 |
| 12 day EMA | 91.71 | 92.16 | 92.53 |
| 20 day EMA | 91.39 | 91.62 | 91.78 |
| 35 day EMA | 90.97 | 91.07 | 91.13 |
| 50 day EMA | 90.14 | 90.18 | 90.18 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 92.81 | 93.48 |
| 12 day SMA | 92.78 | 93 | 93.1 |
| 20 day SMA | 91.44 | 91.32 | 91.14 |
| 35 day SMA | 90.21 | 90.23 | 90.15 |
| 50 day SMA | 89.66 | 89.71 | 89.74 |
| 100 day SMA | 77.25 | 76.84 | 76.41 |
| 150 day SMA | 63.97 | 63.56 | 63.15 |
| 200 day SMA | 55.86 | 55.59 | 55.31 |
Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
