ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets EchoGlobal

Strong intraday Stock price targets for EchoGlobal are 85.45 and 88.06

Intraday Target 183.38
Intraday Target 284.9
Intraday Target 385.99
Intraday Target 487.51
Intraday Target 588.6

Daily price and volume Echo Global

Date Closing Open Range Volume
Tue 20 October 2026 86.42 (0.22%) 85.70 84.47 - 87.08 0.3377 times
Mon 19 October 2026 86.23 (1.01%) 86.10 85.77 - 88.00 0.5046 times
Fri 16 October 2026 85.37 (-1.7%) 87.75 84.28 - 88.39 0.9078 times
Thu 15 October 2026 86.85 (-1.15%) 85.75 82.73 - 87.31 1.2142 times
Wed 14 October 2026 87.86 (-4.04%) 90.32 87.15 - 90.37 1.1166 times
Tue 13 October 2026 91.56 (-3.72%) 94.01 91.16 - 94.07 0.7662 times
Mon 12 October 2026 95.10 (0.27%) 95.43 93.68 - 96.45 1.4441 times
Fri 09 October 2026 94.84 (1.59%) 95.91 93.52 - 97.65 1.5484 times
Thu 08 October 2026 93.36 (-4.43%) 96.61 92.86 - 96.91 1.3049 times
Wed 07 October 2026 97.69 (-2.32%) 98.84 96.96 - 99.22 0.8556 times
Tue 06 October 2026 100.01 (1.8%) 99.81 97.86 - 100.90 1.1958 times

 Daily chart EchoGlobal

Weekly price and charts EchoGlobal

Strong weekly Stock price targets for EchoGlobal ECHO are 85.45 and 88.98

Weekly Target 182.77
Weekly Target 284.59
Weekly Target 386.296666666667
Weekly Target 488.12
Weekly Target 589.83

Weekly price and volumes for Echo Global

Date Closing Open Range Volume
Tue 20 October 2026 86.42 (1.23%) 86.10 84.47 - 88.00 0.2198 times
Fri 16 October 2026 85.37 (-9.99%) 95.43 82.73 - 96.45 1.4217 times
Fri 09 October 2026 94.84 (0.63%) 93.62 92.86 - 100.90 1.5586 times
Fri 02 October 2026 94.25 (4.59%) 89.80 87.71 - 94.58 1.2028 times
Fri 25 September 2026 90.11 (-3.58%) 93.44 89.85 - 96.46 1.1182 times
Fri 18 September 2026 93.46 (0.34%) 92.81 91.50 - 95.70 1.274 times
Fri 11 September 2026 93.14 (3.72%) 93.60 89.13 - 94.86 0.7788 times
Fri 04 September 2026 89.80 (3.41%) 86.63 85.28 - 90.23 0.8156 times
Fri 28 August 2026 86.84 (0.03%) 86.00 84.26 - 87.65 0.8472 times
Fri 21 August 2026 86.81 (-5.53%) 92.46 85.11 - 94.95 0.7635 times
Fri 14 August 2026 91.89 (2.05%) 90.45 87.71 - 93.60 1.1359 times

 weekly chart EchoGlobal

Monthly price and charts EchoGlobal

Strong monthly Stock price targets for EchoGlobal ECHO are 75.49 and 93.66

Monthly Target 171.85
Monthly Target 279.13
Monthly Target 390.016666666667
Monthly Target 497.3
Monthly Target 5108.19

Monthly price and volumes Echo Global

Date Closing Open Range Volume
Tue 20 October 2026 86.42 (-3.34%) 89.41 82.73 - 100.90 1.4897 times
Wed 30 September 2026 89.41 (3.44%) 85.54 85.28 - 96.46 1.7401 times
Mon 31 August 2026 86.44 (2.78%) 83.58 83.01 - 94.95 1.8783 times
Fri 31 July 2026 84.10 (-17.17%) 100.63 82.48 - 104.74 2.4119 times
Tue 30 June 2026 101.53 (110.47%) 104.02 94.62 - 104.02 1.2123 times
Mon 22 November 2021 48.24 (0.02%) 48.20 48.11 - 48.26 0.1941 times
Fri 29 October 2021 48.23 (1.09%) 47.84 47.64 - 48.36 0.2802 times
Thu 30 September 2021 47.71 (45.1%) 32.78 30.98 - 48.26 0.5819 times
Tue 31 August 2021 32.88 (6.3%) 31.08 30.27 - 33.10 0.0791 times
Fri 30 July 2021 30.93 (0.62%) 31.03 26.94 - 31.38 0.1324 times
Wed 30 June 2021 30.74 (-10.01%) 34.61 30.26 - 34.92 0.1104 times

 monthly chart EchoGlobal

Yearly price and charts EchoGlobal

Strong yearly Stock price targets for EchoGlobal ECHO are 73.32 and 95.58

Yearly Target 168.95
Yearly Target 277.69
Yearly Target 391.213333333333
Yearly Target 499.95
Yearly Target 5113.47

Yearly price and volumes Echo Global

Date Closing Open Range Volume
Tue 20 October 2026 86.42 (79.15%) 104.02 82.48 - 104.74 2.4059 times
Mon 22 November 2021 48.24 (79.87%) 27.03 25.99 - 48.36 0.5251 times
Thu 31 December 2020 26.82 (0%) 27.43 25.23 - 31.23 0.069 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of EchoGlobal

Tomorrow's movement Prediction of Echo Global ECHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echo Global ECHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EchoGlobal (ECHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EchoGlobal in short term and the sell signal is strong.

EchoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EchoGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.35 and EchoGlobal ECHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.

EchoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echo Global ECHO

DMA (daily moving average) of Echo Global ECHO

DMA period DMA value
5 day DMA 86.55
12 day DMA 91.96
20 day DMA 91.39
35 day DMA 91.65
50 day DMA 90.67
100 day DMA 84.21
150 day DMA 70.44
200 day DMA 60.45

EMA (exponential moving average) of Echo Global ECHO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3587.8288.61
12 day EMA89.6790.2690.99
20 day EMA90.6191.0591.56
35 day EMA90.6390.8891.15
50 day EMA90.1290.2790.44

SMA (simple moving average) of Echo Global ECHO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5587.5789.35
12 day SMA91.9692.6192.78
20 day SMA91.3991.8492.3
35 day SMA91.6591.6591.66
50 day SMA90.6790.7390.8
100 day SMA84.2183.8383.45
150 day SMA70.4470.0869.72
200 day SMA60.4560.1959.92

Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top