ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECHO Historical charts - Echo Global Logistics, Inc.

Historical charts for Stock ECHO - Share Echo Global Logistics, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 90.64
  • 12Day Average: 88.79
  • 20Day Average: 88.82
  • 50Day Average: 81.97
  • 100Day Average: 63.58
  • 150Day Average: 52.49

ECHO Indicators & signals

Indicator MACD (12,26,9)

89.75, 87.95, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

27.82, 20.09, 11.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 91.89 90.88 to 93.00 0.23% 0.47 times
13 Thu Aug 2026 91.68 91.01 to 93.35 -0.89% 0.57 times
12 Wed Aug 2026 92.50 88.33 to 93.60 5.14% 1.13 times
11 Tue Aug 2026 87.98 87.71 to 90.68 -1.31% 0.55 times
10 Mon Aug 2026 89.15 88.04 to 91.57 -0.99% 0.95 times
07 Fri Aug 2026 90.04 87.07 to 91.07 3.46% 0.76 times
06 Thu Aug 2026 87.03 86.22 to 90.64 -0.8% 0.87 times
05 Wed Aug 2026 87.73 84.76 to 89.94 -4.22% 1.16 times
04 Tue Aug 2026 91.60 85.87 to 91.86 6.97% 1.65 times
03 Mon Aug 2026 85.63 83.01 to 88.32 1.82% 1.79 times
31 Fri Jul 2026 84.10 83.75 to 87.65 -2.36% 0.56 times
30 Thu Jul 2026 86.13 83.99 to 87.03 2.67% 1.26 times

Technical analysis forecast of ECHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECHO ECHO at this time. Stock is rising and might rise more.

It appears as if ECHO ECHO gave a large move recently.

Stock of ECHO (ECHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECHO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92 as stoploss in an intra day sell trade for a target of 88.99. However, stock will show a bullish move above 92.

Tomorrow's movement Prediction of ECHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECHO Historical charts - Share Echo Global Logistics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECHO Historical charts - Share Echo Global Logistics, Inc.

 

Back to top