Munafa technical analysis CRWD technical analysis buy or sell
Munafa technical analysis CRWD technical analysis buy or sell Analysis of CRWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 700.45 | 686.20 | 704.84 | 673.61 |
| 25 Thu Jun | 678.99 | 673.86 | 692.74 | 670.00 |
| 24 Wed Jun | 672.97 | 681.00 | 687.15 | 669.00 |
| 23 Tue Jun | 680.65 | 668.00 | 690.90 | 659.20 |
| 22 Mon Jun | 675.44 | 685.07 | 712.18 | 673.20 |
Stock of closed at 700.45 and it opened at 686.20
It moved inside a range of 673.61 and 704.84
52 week High is 785.66 and 52 week Low is 342.72
Financial Year High is 785.66 and Low is 364.47
This year High is 785.66 and Low is 342.72
CRWD Daily Analysis to buy or sell
As per my analysis of CRWD, 12 day returns for CRWD have been positive, with total returns of 52.71, which is 8.14% with investment starting at 647.74.
An investment of 100,000 bucks in would have become 108140 bucks today.
CRWD moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRWD at this time.
It appears as if CRWD gave a large move recently.
Stock of (CRWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 730.8 or till 774.3. Use a stoploss of 694.63 and if this stock hits its stoploss, then it can fall down till 658.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CRWD
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 0.6 LC: 4 OC: 2.7
is moving towards a high expiry
Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 2 LC: 1.3 OC: 2.8
is moving towards a low expiry
Candle stick analysis of as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 1.5 LC: 3.3 OC: 3.4
is moving towards a high expiry
Candle stick analysis of as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.8 HC: 5.4 LC: 0.3 OC: 4
is moving towards a low expiry
CRWD Weekly Analysis to buy or sell
As per my analysis of CRWD, 12 week returns for CRWD have been positive, with total returns of 276.5, which is 65.22% with investment starting at 423.95.
An investment of 100,000 bucks in would have become 165220 bucks today.
CRWD moves in a range of 38.9 points on a week to week basis. This means that a total of approx 38.9 plus points of returns can be expected in a bullish week, and a total of 38.9 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.
Weekly Candle Stick analysis of CRWD
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8 HC: 1.7 LC: 6.3 OC: 4
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 2.4 LC: 3.6 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.7 HC: 2.8 LC: 10.5 OC: 5.3
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19 HC: 17.1 LC: 1.6 OC: 6.8
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.5 HC: 0.1 LC: 15.4 OC: 10.2
is moving towards a high expiry
CRWD Monthly Analysis to buy or sell
As per my analysis of CRWD, 12 month returns for CRWD have been positive, with total returns of 232.53, which is 49.69% with investment starting at 467.92.
An investment of 100,000 bucks in would have become 149690 bucks today.
CRWD moves in a range of 63.4 points on a month to month basis. This means that a total of approx 63.4 plus points of returns can be expected in a bullish month, and a total of 63.4 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.
Monthly Candle Stick analysis of CRWD
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 27.2 HC: 12.2 LC: 13.4 OC: 6.8
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 69.1 HC: 0.1 LC: 69 OC: 63.3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 28.4 HC: 4.4 LC: 23 OC: 26.1
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 26.2 HC: 22.3 LC: 3.2 OC: 20.2
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 30.5 HC: 20.2 LC: 8.5 OC: 2.5
is moving towards a low expiry
Videos related to: Munafa technical analysis CRWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


