Munafa technical analysis CRWD technical analysis buy or sell
Munafa technical analysis CRWD technical analysis buy or sell Analysis of CRWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 261.24 | 254.34 | 268.60 | 250.10 |
| 28 Wed Oct | 266.66 | 270.46 | 272.29 | 263.73 |
| 27 Tue Oct | 268.02 | 260.04 | 271.06 | 257.36 |
| 26 Mon Oct | 261.85 | 259.06 | 264.39 | 254.06 |
| 23 Fri Oct | 257.57 | 239.29 | 257.91 | 234.79 |
Stock of closed at 261.24 and it opened at 254.34
It moved inside a range of 250.10 and 268.60
52 week High is 786.00 and 52 week Low is 174.14
Financial Year High is 786.00 and Low is 174.14
This year High is 786.00 and Low is 174.14
CRWD Daily Analysis to buy or sell
As per my analysis of CRWD, 12 day returns for CRWD have been positive, with total returns of 11.95, which is 4.79% with investment starting at 249.29.
An investment of 100,000 bucks in would have become 104790 bucks today.
CRWD moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRWD at this time.
It appears as if CRWD gave a large move recently.
Stock of (CRWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, and stock might move up till 271.9 or till 291. Use a stoploss of 255.95 and if this stock hits its stoploss, then it can fall down till 240
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CRWD
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 2.8 LC: 4.5 OC: 5.6
is moving towards a high expiry
Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 2.1 LC: 1.1 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.3 HC: 1.1 LC: 4.1 OC: 4.2
is moving towards a high expiry
Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 1 LC: 3.1 OC: 2.1
is moving towards a high expiry
Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.9 HC: 0.1 LC: 9.7 OC: 7.8
is moving towards a high expiry
CRWD Weekly Analysis to buy or sell
As per my analysis of CRWD, 12 week returns for CRWD have been positive, with total returns of 44.29, which is 20.41% with investment starting at 216.95.
An investment of 100,000 bucks in would have become 120410 bucks today.
CRWD moves in a range of 17.8 points on a week to week basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish week, and a total of 17.8 minus points can be expected in a bearish week.
This is about 6.81% of returns per week.
Weekly Candle Stick analysis of CRWD
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.9 HC: 4.2 LC: 4.5 OC: 5.1
is moving towards a high expiry
Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.5 HC: 0.1 LC: 16.4 OC: 11.4
is moving towards a high expiry
Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 23.1 HC: 21.6 LC: 1.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 4.3 LC: 5.1 OC: 6.8
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11 HC: 1.3 LC: 9.6 OC: 9.9
is moving towards a high expiry
CRWD Monthly Analysis to buy or sell
As per my analysis of CRWD, 12 month returns for CRWD have been negative, with total returns of -247.92, which is -48.69% with investment starting at 509.16.
An investment of 100,000 bucks in would have become 51310 bucks today.
CRWD moves in a range of 94.5 points on a month to month basis. This means that a total of approx 94.5 plus points of returns can be expected in a bullish month, and a total of 94.5 minus points can be expected in a bearish month.
This is about 36.17% of returns per month.
Monthly Candle Stick analysis of CRWD
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 29.7 HC: 9.9 LC: 18 OC: 15.3
is moving towards a high expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 31.5 HC: 4.7 LC: 25.7 OC: 19
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.4 HC: 4.9 LC: 20.5 OC: 18.1
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 351.4 HC: 311.8 LC: 9.6 OC: 12.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 27.2 HC: 12.2 LC: 13.4 OC: 6.8
is moving towards a high expiry
Videos related to: Munafa technical analysis CRWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


