Munafa technical analysis CRWD technical analysis buy or sell
Munafa technical analysis CRWD technical analysis buy or sell Analysis of CRWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 206.74 | 208.04 | 213.19 | 204.44 |
| 10 Thu Sep | 208.86 | 205.74 | 214.68 | 204.27 |
| 09 Wed Sep | 207.80 | 210.48 | 212.77 | 207.00 |
| 08 Tue Sep | 210.02 | 209.85 | 211.68 | 205.40 |
| 04 Fri Sep | 213.09 | 214.97 | 218.31 | 211.32 |
Stock of closed at 206.74 and it opened at 208.04
It moved inside a range of 204.44 and 213.19
52 week High is 786.00 and 52 week Low is 174.14
Financial Year High is 786.00 and Low is 174.14
This year High is 786.00 and Low is 174.14
CRWD Daily Analysis to buy or sell
As per my analysis of CRWD, 12 day returns for CRWD have been positive, with total returns of 17.56, which is 9.28% with investment starting at 189.18.
An investment of 100,000 bucks in would have become 109280 bucks today.
CRWD moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 3.39% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRWD at this time.
It appears as if CRWD gave a large move recently.
Stock of (CRWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 195.1 or till 180.1. Use a stoploss of 207.51 and if the stock hits stoploss, then it can shoot up till 219.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CRWD
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.3 HC: 3.1 LC: 1.1 OC: 2.5
is moving towards a low expiry
Candle stick analysis of as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 2.8 LC: 2.3 OC: 4.4
is moving towards a low expiry
Candle stick analysis of as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 1.6
is moving towards a low expiry
CRWD Weekly Analysis to buy or sell
As per my analysis of CRWD, 12 week returns for CRWD have been positive, with total returns of 13.07, which is 6.75% with investment starting at 193.67.
An investment of 100,000 bucks in would have become 106750 bucks today.
CRWD moves in a range of 53.1 points on a week to week basis. This means that a total of approx 53.1 plus points of returns can be expected in a bullish week, and a total of 53.1 minus points can be expected in a bearish week.
This is about 25.68% of returns per week.
Weekly Candle Stick analysis of CRWD
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.6 HC: 9.8 LC: 6.2 OC: 5.4
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.4 HC: 4.9 LC: 20.5 OC: 20.9
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.2 HC: 14.2 LC: 2.6 OC: 1.8
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 4.9 LC: 1.1 OC: 5.7
is moving towards a low expiry
CRWD Monthly Analysis to buy or sell
As per my analysis of CRWD, 12 month returns for CRWD have been negative, with total returns of -336.27, which is -61.93% with investment starting at 543.01.
An investment of 100,000 bucks in would have become 38070 bucks today.
CRWD moves in a range of 96.9 points on a month to month basis. This means that a total of approx 96.9 plus points of returns can be expected in a bullish month, and a total of 96.9 minus points can be expected in a bearish month.
This is about 46.87% of returns per month.
Monthly Candle Stick analysis of CRWD
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.6 HC: 13.1 LC: 3.1 OC: 5.4
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.4 HC: 4.9 LC: 20.5 OC: 18.1
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 351.4 HC: 311.8 LC: 9.6 OC: 12.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 27.2 HC: 12.2 LC: 13.4 OC: 6.8
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 69.1 HC: 0.1 LC: 69 OC: 63.3
is moving towards a high expiry
Videos related to: Munafa technical analysis CRWD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


