ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CRWD technical analysis buy or sell

Munafa technical analysis CRWD technical analysis buy or sell Analysis of CRWD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 423.95 428.78 431.84 420.36
16 Thu Apr 418.20 421.85 425.77 411.09
15 Wed Apr 411.16 407.00 411.98 402.05
14 Tue Apr 398.49 403.84 411.44 393.40
13 Mon Apr 402.24 380.10 403.06 378.25

Stock of closed at 423.95 and it opened at 428.78
It moved inside a range of 420.36 and 431.84

52 week High is 566.90 and 52 week Low is 342.72
Financial Year High is 449.90 and Low is 364.47
This year High is 487.20 and Low is 342.72

CRWD Daily Analysis to buy or sell

As per my analysis of CRWD, 12 day returns for CRWD have been positive, with total returns of 30.64, which is 7.79% with investment starting at 393.31.
An investment of 100,000 bucks in would have become 107790 bucks today.

CRWD moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRWD at this time.

It appears as if CRWD gave a large move recently.

Stock of (CRWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 415.6, but if it comes below 415.6, then a intra day sell could be more profitable.
If you take a sell trade below 415.6, then use 415.6 as stoploss and 400.12 as target. However if you take a buy trade in , then use 415.6 as stoploss and 434.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CRWD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.9 LC: 0.9 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 0.2 LC: 6.3 OC: 6

is moving towards a high expiry

CRWD Weekly Analysis to buy or sell

As per my analysis of CRWD, 12 week returns for CRWD have been positive, with total returns of 28.42, which is 7.19% with investment starting at 395.53.
An investment of 100,000 bucks in would have become 107190 bucks today.

CRWD moves in a range of 31.8 points on a week to week basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish week, and a total of 31.8 minus points can be expected in a bearish week.
This is about 7.5% of returns per week.

Weekly Candle Stick analysis of CRWD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 1.9 LC: 12.1 OC: 13.6

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.4 HC: 18.7 LC: 4 OC: 12.2

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 0.4 LC: 8.5 OC: 8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.5 HC: 13 LC: 3.2 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 8.4 LC: 1.4 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

CRWD Monthly Analysis to buy or sell

As per my analysis of CRWD, 12 month returns for CRWD have been negative, with total returns of -47.42, which is -10.06% with investment starting at 471.37.
An investment of 100,000 bucks in would have become 89940 bucks today.

CRWD moves in a range of 41.1 points on a month to month basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish month, and a total of 41.1 minus points can be expected in a bearish month.
This is about 9.69% of returns per month.

Monthly Candle Stick analysis of CRWD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.4 HC: 6.1 LC: 16.3 OC: 21.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 26.2 HC: 22.3 LC: 3.2 OC: 20.2

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.5 HC: 20.2 LC: 8.5 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.9 HC: 10.4 LC: 2.3 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 10.1 LC: 2.5 OC: 5.3

is moving towards a low expiry

Videos related to: Munafa technical analysis CRWD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  CRWD technical analysis buy or sell

 

Back to top