ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 103.73 and 107.15

Intraday Target 1103.11
Intraday Target 2104.35
Intraday Target 3106.52666666667
Intraday Target 4107.77
Intraday Target 5109.95

Daily price and volume Nice

Date Closing Open Range Volume
Wed 22 April 2026 105.60 (-0.62%) 106.80 105.28 - 108.70 0.5597 times
Tue 21 April 2026 106.26 (0.69%) 105.63 104.37 - 109.97 0.6708 times
Mon 20 April 2026 105.53 (0.27%) 103.89 103.28 - 106.47 0.7835 times
Fri 17 April 2026 105.25 (0.2%) 107.47 104.74 - 107.53 1.2484 times
Thu 16 April 2026 105.04 (2.98%) 103.88 103.33 - 105.87 1.3142 times
Wed 15 April 2026 102.00 (0.82%) 102.11 100.01 - 103.15 1.3844 times
Tue 14 April 2026 101.17 (-1.6%) 102.70 100.00 - 105.75 0.3762 times
Mon 13 April 2026 102.82 (6%) 96.22 96.22 - 103.37 1.091 times
Fri 10 April 2026 97.00 (-7.14%) 102.41 95.69 - 103.46 1.4014 times
Thu 09 April 2026 104.46 (-4.04%) 108.60 102.33 - 108.60 1.1705 times
Wed 08 April 2026 108.86 (-2.61%) 114.06 108.77 - 114.83 0.6439 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 104.44 and 111.13

Weekly Target 199.59
Weekly Target 2102.6
Weekly Target 3106.28333333333
Weekly Target 4109.29
Weekly Target 5112.97

Weekly price and volumes for Nice

Date Closing Open Range Volume
Wed 22 April 2026 105.60 (0.33%) 103.89 103.28 - 109.97 0.3947 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.0612 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.7855 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.7054 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.8803 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.3586 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.6009 times
Fri 06 March 2026 127.52 (9.69%) 116.47 113.89 - 135.55 1.5637 times
Fri 27 February 2026 116.25 (-1.22%) 118.00 109.82 - 120.12 1.4022 times
Fri 20 February 2026 117.69 (13.66%) 100.99 94.65 - 117.87 2.2476 times
Fri 13 February 2026 103.55 (0%) 105.69 103.10 - 106.25 0.4917 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 90.75 and 110.54

Monthly Target 185.8
Monthly Target 295.7
Monthly Target 3105.59
Monthly Target 4115.49
Monthly Target 5125.38

Monthly price and volumes Nice

Date Closing Open Range Volume
Wed 22 April 2026 105.60 (-4.23%) 111.78 95.69 - 115.48 0.509 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.819 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.6669 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 0.9965 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0504 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4213 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7726 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.8732 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1511 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7401 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.53 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 79.68 and 120.58

Yearly Target 171.03
Yearly Target 288.32
Yearly Target 3111.93333333333
Yearly Target 4129.22
Yearly Target 5152.83

Yearly price and volumes Nice

Date Closing Open Range Volume
Wed 22 April 2026 105.60 (-6.58%) 113.50 94.65 - 135.55 0.6999 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.8096 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.5151 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.1799 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7583 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8394 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.1977 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nice in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 105.54
12 day DMA 104.65
20 day DMA 106.94
35 day DMA 112.69
50 day DMA 111.76
100 day DMA 111.36
150 day DMA 118.58
200 day DMA 126.17

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.29105.14104.58
12 day EMA105.79105.83105.75
20 day EMA107.3107.48107.61
35 day EMA108.82109.01109.17
50 day EMA111.06111.28111.49

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.54104.82103.8
12 day SMA104.65105.3105.87
20 day SMA106.94107.16107.69
35 day SMA112.69113113.27
50 day SMA111.76111.88111.97
100 day SMA111.36111.35111.34
150 day SMA118.58118.83119.07
200 day SMA126.17126.49126.8

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top