Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 113.1 and 116.22
| Intraday Target 1 | 110.86 |
| Intraday Target 2 | 112.22 |
| Intraday Target 3 | 113.98333333333 |
| Intraday Target 4 | 115.34 |
| Intraday Target 5 | 117.1 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.57 (1.98%) | 112.75 | 112.63 - 115.75 | 0.8227 times | Mon 09 February 2026 | 111.37 (-0.44%) | 111.68 | 108.85 - 112.49 | 0.8553 times | Fri 06 February 2026 | 111.86 (1.25%) | 109.58 | 109.26 - 113.19 | 0.6134 times | Thu 05 February 2026 | 110.48 (-1.8%) | 109.57 | 109.30 - 113.85 | 1.2045 times | Wed 04 February 2026 | 112.51 (3.24%) | 106.83 | 104.72 - 113.00 | 1.2869 times | Tue 03 February 2026 | 108.98 (-0.36%) | 109.00 | 106.75 - 109.62 | 2.001 times | Mon 02 February 2026 | 109.37 (2.78%) | 106.86 | 106.21 - 109.41 | 0.5615 times | Fri 30 January 2026 | 106.41 (-1.79%) | 108.00 | 106.12 - 109.49 | 1.1727 times | Thu 29 January 2026 | 108.35 (-2.51%) | 109.06 | 106.00 - 109.06 | 0.9865 times | Wed 28 January 2026 | 111.14 (-2.3%) | 113.22 | 110.84 - 113.75 | 0.4954 times | Tue 27 January 2026 | 113.76 (-2.02%) | 116.10 | 112.25 - 116.39 | 0.4458 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 111.21 and 118.11
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 112.72333333333 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.57 (1.53%) | 111.68 | 108.85 - 115.75 | 0.4778 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.6138 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.97 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.8814 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.5275 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.8427 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.8175 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 1.0032 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.9214 times | Fri 12 December 2025 | 109.24 (2.86%) | 105.00 | 103.23 - 110.30 | 0.9447 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.2752 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 109.15 and 120.18
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 106.94 |
| Monthly Target 3 | 111.34666666667 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 122.38 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.57 (6.73%) | 106.86 | 104.72 - 115.75 | 0.5396 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.1535 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.2159 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.6453 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.8943 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.0108 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.3325 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.8567 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6135 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.7379 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.5715 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 109.15 and 122.8
| Yearly Target 1 | 98.57 |
| Yearly Target 2 | 106.07 |
| Yearly Target 3 | 112.22 |
| Yearly Target 4 | 119.72 |
| Yearly Target 5 | 125.87 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.57 (0.47%) | 113.50 | 104.72 - 118.37 | 0.2738 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 1.932 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.6176 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.2597 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.8096 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.8962 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.2111 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nice (NICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 111.16 |
| 20 day DMA | 112.22 |
| 35 day DMA | 112.99 |
| 50 day DMA | 111.28 |
| 100 day DMA | 121.29 |
| 150 day DMA | 130.19 |
| 200 day DMA | 138.98 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 111.08 | 110.93 |
| 12 day EMA | 111.65 | 111.3 | 111.29 |
| 20 day EMA | 111.86 | 111.68 | 111.71 |
| 35 day EMA | 111.14 | 111 | 110.98 |
| 50 day EMA | 110.74 | 110.62 | 110.59 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 111.04 | 110.64 |
| 12 day SMA | 111.16 | 111.23 | 111.3 |
| 20 day SMA | 112.22 | 112.37 | 112.66 |
| 35 day SMA | 112.99 | 112.86 | 112.78 |
| 50 day SMA | 111.28 | 111.11 | 110.96 |
| 100 day SMA | 121.29 | 121.64 | 121.99 |
| 150 day SMA | 130.19 | 130.58 | 130.97 |
| 200 day SMA | 138.98 | 139.15 | 139.31 |


