Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 170.36 and 173.42
Daily Target 1 | 168.04 |
Daily Target 2 | 169.61 |
Daily Target 3 | 171.09666666667 |
Daily Target 4 | 172.67 |
Daily Target 5 | 174.16 |
Daily price and volume Nice
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 171.19 (0.77%) | 169.90 | 169.52 - 172.58 | 0.797 times | Wed 03 July 2024 | 169.89 (0%) | 169.09 | 168.41 - 171.14 | 0.4297 times | Wed 03 July 2024 | 169.89 (0.21%) | 169.09 | 168.41 - 171.14 | 0.4297 times | Tue 02 July 2024 | 169.54 (0.56%) | 167.79 | 167.52 - 169.85 | 0.6553 times | Mon 01 July 2024 | 168.60 (-1.96%) | 172.67 | 167.90 - 173.10 | 0.7771 times | Fri 28 June 2024 | 171.97 (1.94%) | 169.76 | 169.27 - 172.99 | 0.9969 times | Thu 27 June 2024 | 168.69 (3.76%) | 162.42 | 161.26 - 169.19 | 2.0272 times | Wed 26 June 2024 | 162.57 (0.23%) | 162.01 | 161.38 - 163.93 | 1.0245 times | Tue 25 June 2024 | 162.20 (-0.06%) | 162.29 | 161.08 - 164.97 | 1.5357 times | Mon 24 June 2024 | 162.29 (-1.45%) | 163.61 | 162.17 - 166.94 | 1.3268 times | Fri 21 June 2024 | 164.67 (0.02%) | 165.80 | 163.47 - 168.74 | 1.6148 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 169.8 and 173.97
Weekly Target 1 | 166.56 |
Weekly Target 2 | 168.87 |
Weekly Target 3 | 170.72666666667 |
Weekly Target 4 | 173.04 |
Weekly Target 5 | 174.9 |
Weekly price and volumes for Nice
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 171.19 (0.77%) | 169.09 | 168.41 - 172.58 | 0.1989 times | Wed 03 July 2024 | 169.89 (-1.21%) | 172.67 | 167.52 - 173.10 | 0.302 times | Fri 28 June 2024 | 171.97 (4.43%) | 163.61 | 161.08 - 172.99 | 1.1209 times | Fri 21 June 2024 | 164.67 (-1.19%) | 167.10 | 160.74 - 168.74 | 0.7739 times | Tue 18 June 2024 | 166.65 (-0.74%) | 167.90 | 163.80 - 168.56 | 0.3984 times | Fri 14 June 2024 | 167.90 (-0.5%) | 181.30 | 166.12 - 181.71 | 1.5013 times | Fri 07 June 2024 | 168.75 (-8.07%) | 184.00 | 155.23 - 184.07 | 2.5055 times | Fri 31 May 2024 | 183.57 (-3.44%) | 191.23 | 182.10 - 195.85 | 0.6456 times | Thu 23 May 2024 | 190.10 (-1.78%) | 194.00 | 190.00 - 202.36 | 0.9128 times | Fri 17 May 2024 | 193.55 (-14.04%) | 226.55 | 192.02 - 229.33 | 1.6407 times | Fri 10 May 2024 | 225.15 (1.66%) | 224.06 | 221.10 - 228.41 | 0.7696 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 166.57 and 172.15
Monthly Target 1 | 165.02 |
Monthly Target 2 | 168.11 |
Monthly Target 3 | 170.60333333333 |
Monthly Target 4 | 173.69 |
Monthly Target 5 | 176.18 |
Monthly price and volumes Nice
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 171.19 (-0.45%) | 172.67 | 167.52 - 173.10 | 0.1646 times | Fri 28 June 2024 | 171.97 (-6.32%) | 184.00 | 155.23 - 184.07 | 2.07 times | Fri 31 May 2024 | 183.57 (-17.87%) | 223.34 | 182.10 - 229.33 | 1.4532 times | Tue 30 April 2024 | 223.51 (-14.24%) | 260.02 | 222.14 - 260.62 | 0.6192 times | Thu 28 March 2024 | 260.62 (6.31%) | 246.10 | 235.01 - 270.73 | 0.7035 times | Thu 29 February 2024 | 245.15 (17.8%) | 207.04 | 206.32 - 253.00 | 0.9877 times | Wed 31 January 2024 | 208.10 (4.31%) | 198.77 | 191.31 - 220.44 | 0.7084 times | Fri 29 December 2023 | 199.51 (5.14%) | 189.70 | 184.75 - 206.00 | 0.7125 times | Thu 30 November 2023 | 189.75 (22.93%) | 155.69 | 149.54 - 200.36 | 1.3888 times | Tue 31 October 2023 | 154.35 (-9.21%) | 170.55 | 150.18 - 174.18 | 1.192 times | Fri 29 September 2023 | 170.00 (-12.73%) | 194.85 | 165.74 - 197.35 | 0.8623 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 July 2024
![Munafa value: 45 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nice (NICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.9 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
DMA period | DMA value |
5 day DMA | 169.82 |
12 day DMA | 167.18 |
20 day DMA | 168.34 |
35 day DMA | 175.61 |
50 day DMA | 190.06 |
100 day DMA | 215.83 |
150 day DMA | 212.9 |
200 day DMA | 202.64 |
EMA (exponential moving average) of Nice NICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.88 | 169.23 | 168.9 |
12 day EMA | 169.13 | 168.75 | 168.54 |
20 day EMA | 171.32 | 171.33 | 171.48 |
35 day EMA | 180.87 | 181.44 | 182.12 |
50 day EMA | 191.14 | 191.95 | 192.85 |
SMA (simple moving average) of Nice NICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.82 | 169.98 | 169.74 |
12 day SMA | 167.18 | 166.8 | 166.53 |
20 day SMA | 168.34 | 168.22 | 168.16 |
35 day SMA | 175.61 | 177.24 | 178.78 |
50 day SMA | 190.06 | 191.25 | 192.42 |
100 day SMA | 215.83 | 216.37 | 216.85 |
150 day SMA | 212.9 | 213.09 | 213.25 |
200 day SMA | 202.64 | 202.65 | 202.66 |