Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong Daily Stock price targets for Nice NICE are 170.36 and 173.42

Daily Target 1168.04
Daily Target 2169.61
Daily Target 3171.09666666667
Daily Target 4172.67
Daily Target 5174.16

Daily price and volume Nice

Date Closing Open Range Volume
Fri 05 July 2024 171.19 (0.77%) 169.90 169.52 - 172.58 0.797 times
Wed 03 July 2024 169.89 (0%) 169.09 168.41 - 171.14 0.4297 times
Wed 03 July 2024 169.89 (0.21%) 169.09 168.41 - 171.14 0.4297 times
Tue 02 July 2024 169.54 (0.56%) 167.79 167.52 - 169.85 0.6553 times
Mon 01 July 2024 168.60 (-1.96%) 172.67 167.90 - 173.10 0.7771 times
Fri 28 June 2024 171.97 (1.94%) 169.76 169.27 - 172.99 0.9969 times
Thu 27 June 2024 168.69 (3.76%) 162.42 161.26 - 169.19 2.0272 times
Wed 26 June 2024 162.57 (0.23%) 162.01 161.38 - 163.93 1.0245 times
Tue 25 June 2024 162.20 (-0.06%) 162.29 161.08 - 164.97 1.5357 times
Mon 24 June 2024 162.29 (-1.45%) 163.61 162.17 - 166.94 1.3268 times
Fri 21 June 2024 164.67 (0.02%) 165.80 163.47 - 168.74 1.6148 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 169.8 and 173.97

Weekly Target 1166.56
Weekly Target 2168.87
Weekly Target 3170.72666666667
Weekly Target 4173.04
Weekly Target 5174.9

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 05 July 2024 171.19 (0.77%) 169.09 168.41 - 172.58 0.1989 times
Wed 03 July 2024 169.89 (-1.21%) 172.67 167.52 - 173.10 0.302 times
Fri 28 June 2024 171.97 (4.43%) 163.61 161.08 - 172.99 1.1209 times
Fri 21 June 2024 164.67 (-1.19%) 167.10 160.74 - 168.74 0.7739 times
Tue 18 June 2024 166.65 (-0.74%) 167.90 163.80 - 168.56 0.3984 times
Fri 14 June 2024 167.90 (-0.5%) 181.30 166.12 - 181.71 1.5013 times
Fri 07 June 2024 168.75 (-8.07%) 184.00 155.23 - 184.07 2.5055 times
Fri 31 May 2024 183.57 (-3.44%) 191.23 182.10 - 195.85 0.6456 times
Thu 23 May 2024 190.10 (-1.78%) 194.00 190.00 - 202.36 0.9128 times
Fri 17 May 2024 193.55 (-14.04%) 226.55 192.02 - 229.33 1.6407 times
Fri 10 May 2024 225.15 (1.66%) 224.06 221.10 - 228.41 0.7696 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 166.57 and 172.15

Monthly Target 1165.02
Monthly Target 2168.11
Monthly Target 3170.60333333333
Monthly Target 4173.69
Monthly Target 5176.18

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 05 July 2024 171.19 (-0.45%) 172.67 167.52 - 173.10 0.1646 times
Fri 28 June 2024 171.97 (-6.32%) 184.00 155.23 - 184.07 2.07 times
Fri 31 May 2024 183.57 (-17.87%) 223.34 182.10 - 229.33 1.4532 times
Tue 30 April 2024 223.51 (-14.24%) 260.02 222.14 - 260.62 0.6192 times
Thu 28 March 2024 260.62 (6.31%) 246.10 235.01 - 270.73 0.7035 times
Thu 29 February 2024 245.15 (17.8%) 207.04 206.32 - 253.00 0.9877 times
Wed 31 January 2024 208.10 (4.31%) 198.77 191.31 - 220.44 0.7084 times
Fri 29 December 2023 199.51 (5.14%) 189.70 184.75 - 206.00 0.7125 times
Thu 30 November 2023 189.75 (22.93%) 155.69 149.54 - 200.36 1.3888 times
Tue 31 October 2023 154.35 (-9.21%) 170.55 150.18 - 174.18 1.192 times
Fri 29 September 2023 170.00 (-12.73%) 194.85 165.74 - 197.35 0.8623 times

 monthly chart Nice

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 July 2024

Munafa value: 45 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.9 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 169.82
12 day DMA 167.18
20 day DMA 168.34
35 day DMA 175.61
50 day DMA 190.06
100 day DMA 215.83
150 day DMA 212.9
200 day DMA 202.64

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.88169.23168.9
12 day EMA169.13168.75168.54
20 day EMA171.32171.33171.48
35 day EMA180.87181.44182.12
50 day EMA191.14191.95192.85

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.82169.98169.74
12 day SMA167.18166.8166.53
20 day SMA168.34168.22168.16
35 day SMA175.61177.24178.78
50 day SMA190.06191.25192.42
100 day SMA215.83216.37216.85
150 day SMA212.9213.09213.25
200 day SMA202.64202.65202.66

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top