Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 103.73 and 107.15
| Intraday Target 1 | 103.11 |
| Intraday Target 2 | 104.35 |
| Intraday Target 3 | 106.52666666667 |
| Intraday Target 4 | 107.77 |
| Intraday Target 5 | 109.95 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.60 (-0.62%) | 106.80 | 105.28 - 108.70 | 0.5597 times | Tue 21 April 2026 | 106.26 (0.69%) | 105.63 | 104.37 - 109.97 | 0.6708 times | Mon 20 April 2026 | 105.53 (0.27%) | 103.89 | 103.28 - 106.47 | 0.7835 times | Fri 17 April 2026 | 105.25 (0.2%) | 107.47 | 104.74 - 107.53 | 1.2484 times | Thu 16 April 2026 | 105.04 (2.98%) | 103.88 | 103.33 - 105.87 | 1.3142 times | Wed 15 April 2026 | 102.00 (0.82%) | 102.11 | 100.01 - 103.15 | 1.3844 times | Tue 14 April 2026 | 101.17 (-1.6%) | 102.70 | 100.00 - 105.75 | 0.3762 times | Mon 13 April 2026 | 102.82 (6%) | 96.22 | 96.22 - 103.37 | 1.091 times | Fri 10 April 2026 | 97.00 (-7.14%) | 102.41 | 95.69 - 103.46 | 1.4014 times | Thu 09 April 2026 | 104.46 (-4.04%) | 108.60 | 102.33 - 108.60 | 1.1705 times | Wed 08 April 2026 | 108.86 (-2.61%) | 114.06 | 108.77 - 114.83 | 0.6439 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 104.44 and 111.13
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 106.28333333333 |
| Weekly Target 4 | 109.29 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.60 (0.33%) | 103.89 | 103.28 - 109.97 | 0.3947 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.0612 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.7855 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.7054 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.8803 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.3586 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.6009 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.5637 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.4022 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 2.2476 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.4917 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 90.75 and 110.54
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 105.59 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.60 (-4.23%) | 111.78 | 95.69 - 115.48 | 0.509 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.819 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6669 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9965 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0504 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4213 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7726 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8732 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1511 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7401 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.53 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 79.68 and 120.58
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 88.32 |
| Yearly Target 3 | 111.93333333333 |
| Yearly Target 4 | 129.22 |
| Yearly Target 5 | 152.83 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.60 (-6.58%) | 113.50 | 94.65 - 135.55 | 0.6999 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 1.8096 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.5151 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.1799 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.7583 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.8394 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.1977 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nice in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 104.65 |
| 20 day DMA | 106.94 |
| 35 day DMA | 112.69 |
| 50 day DMA | 111.76 |
| 100 day DMA | 111.36 |
| 150 day DMA | 118.58 |
| 200 day DMA | 126.17 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.14 | 104.58 |
| 12 day EMA | 105.79 | 105.83 | 105.75 |
| 20 day EMA | 107.3 | 107.48 | 107.61 |
| 35 day EMA | 108.82 | 109.01 | 109.17 |
| 50 day EMA | 111.06 | 111.28 | 111.49 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 104.82 | 103.8 |
| 12 day SMA | 104.65 | 105.3 | 105.87 |
| 20 day SMA | 106.94 | 107.16 | 107.69 |
| 35 day SMA | 112.69 | 113 | 113.27 |
| 50 day SMA | 111.76 | 111.88 | 111.97 |
| 100 day SMA | 111.36 | 111.35 | 111.34 |
| 150 day SMA | 118.58 | 118.83 | 119.07 |
| 200 day SMA | 126.17 | 126.49 | 126.8 |


