ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 113.1 and 116.22

Intraday Target 1110.86
Intraday Target 2112.22
Intraday Target 3113.98333333333
Intraday Target 4115.34
Intraday Target 5117.1

Daily price and volume Nice

Date Closing Open Range Volume
Tue 10 February 2026 113.57 (1.98%) 112.75 112.63 - 115.75 0.8227 times
Mon 09 February 2026 111.37 (-0.44%) 111.68 108.85 - 112.49 0.8553 times
Fri 06 February 2026 111.86 (1.25%) 109.58 109.26 - 113.19 0.6134 times
Thu 05 February 2026 110.48 (-1.8%) 109.57 109.30 - 113.85 1.2045 times
Wed 04 February 2026 112.51 (3.24%) 106.83 104.72 - 113.00 1.2869 times
Tue 03 February 2026 108.98 (-0.36%) 109.00 106.75 - 109.62 2.001 times
Mon 02 February 2026 109.37 (2.78%) 106.86 106.21 - 109.41 0.5615 times
Fri 30 January 2026 106.41 (-1.79%) 108.00 106.12 - 109.49 1.1727 times
Thu 29 January 2026 108.35 (-2.51%) 109.06 106.00 - 109.06 0.9865 times
Wed 28 January 2026 111.14 (-2.3%) 113.22 110.84 - 113.75 0.4954 times
Tue 27 January 2026 113.76 (-2.02%) 116.10 112.25 - 116.39 0.4458 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 111.21 and 118.11

Weekly Target 1105.82
Weekly Target 2109.7
Weekly Target 3112.72333333333
Weekly Target 4116.6
Weekly Target 5119.62

Weekly price and volumes for Nice

Date Closing Open Range Volume
Tue 10 February 2026 113.57 (1.53%) 111.68 108.85 - 115.75 0.4778 times
Fri 06 February 2026 111.86 (5.12%) 106.86 104.72 - 113.85 1.6138 times
Fri 30 January 2026 106.41 (-7.02%) 115.00 106.00 - 117.21 0.97 times
Fri 23 January 2026 114.44 (2.01%) 109.32 109.30 - 115.97 0.8814 times
Fri 16 January 2026 112.18 (-4.18%) 116.93 109.30 - 118.37 1.5275 times
Fri 09 January 2026 117.07 (4.58%) 112.88 112.68 - 118.25 0.8427 times
Fri 02 January 2026 111.94 (-0.67%) 111.19 110.40 - 114.03 0.8175 times
Fri 26 December 2025 112.69 (3.36%) 109.00 108.48 - 114.42 1.0032 times
Fri 19 December 2025 109.03 (-0.19%) 109.82 104.09 - 110.43 0.9214 times
Fri 12 December 2025 109.24 (2.86%) 105.00 103.23 - 110.30 0.9447 times
Fri 05 December 2025 106.20 (0.12%) 104.19 104.13 - 109.24 1.2752 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 109.15 and 120.18

Monthly Target 1100.32
Monthly Target 2106.94
Monthly Target 3111.34666666667
Monthly Target 4117.97
Monthly Target 5122.38

Monthly price and volumes Nice

Date Closing Open Range Volume
Tue 10 February 2026 113.57 (6.73%) 106.86 104.72 - 115.75 0.5396 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.1535 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.2159 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.6453 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.8943 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 1.0108 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.3325 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.8567 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.6135 times
Fri 30 May 2025 165.93 (6.46%) 156.88 152.67 - 171.23 0.7379 times
Wed 30 April 2025 155.86 (1.1%) 155.29 138.79 - 158.47 0.5715 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 109.15 and 122.8

Yearly Target 198.57
Yearly Target 2106.07
Yearly Target 3112.22
Yearly Target 4119.72
Yearly Target 5125.87

Yearly price and volumes Nice

Date Closing Open Range Volume
Tue 10 February 2026 113.57 (0.47%) 113.50 104.72 - 118.37 0.2738 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.932 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.6176 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2597 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.8096 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8962 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.2111 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 111.96
12 day DMA 111.16
20 day DMA 112.22
35 day DMA 112.99
50 day DMA 111.28
100 day DMA 121.29
150 day DMA 130.19
200 day DMA 138.98

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.91111.08110.93
12 day EMA111.65111.3111.29
20 day EMA111.86111.68111.71
35 day EMA111.14111110.98
50 day EMA110.74110.62110.59

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96111.04110.64
12 day SMA111.16111.23111.3
20 day SMA112.22112.37112.66
35 day SMA112.99112.86112.78
50 day SMA111.28111.11110.96
100 day SMA121.29121.64121.99
150 day SMA130.19130.58130.97
200 day SMA138.98139.15139.31

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top