ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 85.38 and 88.99

Intraday Target 182.64
Intraday Target 284.51
Intraday Target 386.25
Intraday Target 488.12
Intraday Target 589.86

Daily price and volume Nice

Date Closing Open Range Volume
Wed 13 May 2026 86.38 (-0.37%) 85.09 84.38 - 87.99 0.9347 times
Tue 12 May 2026 86.70 (-5.13%) 89.96 86.21 - 90.25 1.0827 times
Mon 11 May 2026 91.39 (-1.45%) 91.37 89.03 - 92.59 0.9477 times
Fri 08 May 2026 92.73 (-3.04%) 94.80 90.70 - 95.00 0.8186 times
Thu 07 May 2026 95.64 (-1.25%) 97.81 95.36 - 99.71 1.0699 times
Wed 06 May 2026 96.85 (-22.53%) 106.10 95.38 - 107.57 2.1277 times
Tue 05 May 2026 125.01 (0.66%) 123.96 121.34 - 126.19 0.7295 times
Mon 04 May 2026 124.19 (10%) 122.08 120.81 - 126.50 1.1326 times
Fri 01 May 2026 112.90 (10.66%) 106.43 105.30 - 113.16 0.85 times
Thu 30 April 2026 102.02 (0.15%) 101.45 100.01 - 102.40 0.3067 times
Wed 29 April 2026 101.87 (-0.18%) 101.12 101.00 - 102.73 0.2563 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 81.28 and 89.49

Weekly Target 179.57
Weekly Target 282.98
Weekly Target 387.783333333333
Weekly Target 491.19
Weekly Target 595.99

Weekly price and volumes for Nice

Date Closing Open Range Volume
Wed 13 May 2026 86.38 (-6.85%) 91.37 84.38 - 92.59 1.1409 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 2.2617 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.8786 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.8725 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.1709 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.8668 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.7784 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.9714 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.3957 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.6631 times
Fri 06 March 2026 127.52 (9.69%) 116.47 113.89 - 135.55 1.7254 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 64.32 and 106.44

Monthly Target 156.97
Monthly Target 271.67
Monthly Target 399.086666666667
Monthly Target 4113.79
Monthly Target 5141.21

Monthly price and volumes Nice

Date Closing Open Range Volume
Wed 13 May 2026 86.38 (-15.33%) 106.43 84.38 - 126.50 0.7075 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.697 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8198 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.5656 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 0.9974 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0513 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4226 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7541 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.874 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1108 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7408 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 59.8 and 110.97

Yearly Target 150.93
Yearly Target 268.66
Yearly Target 3102.10333333333
Yearly Target 4119.83
Yearly Target 5153.27

Yearly price and volumes Nice

Date Closing Open Range Volume
Wed 13 May 2026 86.38 (-23.58%) 113.50 84.38 - 135.55 0.8345 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.7778 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.483 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.1523 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7314 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8242 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.1968 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nice NICE is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 10 points

Upper Bollinger band is at 123 and lower is at 83, while middle bands are at 93 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.46 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 90.57
12 day DMA 101.48
20 day DMA 102.27
35 day DMA 104.47
50 day DMA 109.24
100 day DMA 110.56
150 day DMA 114.36
200 day DMA 122.31

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5194.0797.76
12 day EMA97.7499.81102.19
20 day EMA100.81102.33103.98
35 day EMA105.02106.12107.26
50 day EMA107.77108.64109.53

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5792.66100.32
12 day SMA101.48102.69103.83
20 day SMA102.27103.05103.78
35 day SMA104.47105.15106.01
50 day SMA109.24109.84110.42
100 day SMA110.56110.76110.98
150 day SMA114.36114.7115.05
200 day SMA122.31122.67123.01

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top