ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 91.81 and 95.36

Intraday Target 191.17
Intraday Target 292.44
Intraday Target 394.72
Intraday Target 495.99
Intraday Target 598.27

Daily price and volume Nice

Date Closing Open Range Volume
Thu 04 June 2026 93.71 (-1.26%) 94.58 93.45 - 97.00 0.3952 times
Wed 03 June 2026 94.91 (-2.21%) 96.90 93.44 - 96.90 1.0442 times
Tue 02 June 2026 97.05 (-2.41%) 97.08 95.03 - 98.19 1.0787 times
Mon 01 June 2026 99.45 (7.33%) 95.08 95.00 - 101.75 1.6757 times
Fri 29 May 2026 92.66 (2.23%) 90.18 89.54 - 93.40 1.6874 times
Thu 28 May 2026 90.64 (-0.56%) 89.69 88.42 - 92.18 1.5649 times
Wed 27 May 2026 91.15 (-3.2%) 92.12 91.05 - 94.35 0.7292 times
Tue 26 May 2026 94.16 (-0.32%) 94.17 93.24 - 96.21 0.7331 times
Fri 22 May 2026 94.46 (-0.93%) 95.50 94.33 - 97.80 0.6368 times
Thu 21 May 2026 95.35 (1.58%) 93.41 92.31 - 95.61 0.4547 times
Wed 20 May 2026 93.87 (-0.93%) 93.34 90.70 - 95.96 0.5247 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 89.42 and 97.73

Weekly Target 187.99
Weekly Target 290.85
Weekly Target 396.3
Weekly Target 499.16
Weekly Target 5104.61

Weekly price and volumes for Nice

Date Closing Open Range Volume
Thu 04 June 2026 93.71 (1.13%) 95.08 93.44 - 101.75 0.9421 times
Fri 29 May 2026 92.66 (-1.91%) 94.17 88.42 - 96.21 1.0591 times
Fri 22 May 2026 94.46 (5.24%) 88.11 87.89 - 97.80 0.7902 times
Fri 15 May 2026 89.76 (-3.2%) 91.37 84.38 - 92.59 1.3328 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 1.946 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.756 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.7507 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.0075 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.7458 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.6697 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.8358 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 89.42 and 97.73

Monthly Target 187.99
Monthly Target 290.85
Monthly Target 396.3
Monthly Target 499.16
Monthly Target 5104.61

Monthly price and volumes Nice

Date Closing Open Range Volume
Thu 04 June 2026 93.71 (1.13%) 95.08 93.44 - 101.75 0.2168 times
Fri 29 May 2026 92.66 (-9.17%) 106.43 84.38 - 126.50 1.2447 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.7274 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8555 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.6338 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.0409 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0972 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4846 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.787 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.9121 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1592 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 63.46 and 114.63

Yearly Target 153.38
Yearly Target 273.54
Yearly Target 3104.54666666667
Yearly Target 4124.71
Yearly Target 5155.72

Yearly price and volumes Nice

Date Closing Open Range Volume
Thu 04 June 2026 93.71 (-17.1%) 113.50 84.38 - 135.55 0.9391 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.7476 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.4578 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.1327 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.719 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8103 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.1934 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nice in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.47 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 95.56
12 day DMA 94.35
20 day DMA 92.76
35 day DMA 98.51
50 day DMA 101.18
100 day DMA 107.75
150 day DMA 110.36
200 day DMA 117.67

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7895.3195.51
12 day EMA94.6294.7994.77
20 day EMA95.5995.7995.88
35 day EMA98.0498.2998.49
50 day EMA101.89102.22102.52

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5694.9494.19
12 day SMA94.3594.2493.81
20 day SMA92.7692.9294.42
35 day SMA98.5198.7498.92
50 day SMA101.18101.5101.94
100 day SMA107.75107.99108.21
150 day SMA110.36110.61110.86
200 day SMA117.67117.94118.18

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top