Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 91.81 and 95.36
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 92.44 |
| Intraday Target 3 | 94.72 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 98.27 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.71 (-1.26%) | 94.58 | 93.45 - 97.00 | 0.3952 times | Wed 03 June 2026 | 94.91 (-2.21%) | 96.90 | 93.44 - 96.90 | 1.0442 times | Tue 02 June 2026 | 97.05 (-2.41%) | 97.08 | 95.03 - 98.19 | 1.0787 times | Mon 01 June 2026 | 99.45 (7.33%) | 95.08 | 95.00 - 101.75 | 1.6757 times | Fri 29 May 2026 | 92.66 (2.23%) | 90.18 | 89.54 - 93.40 | 1.6874 times | Thu 28 May 2026 | 90.64 (-0.56%) | 89.69 | 88.42 - 92.18 | 1.5649 times | Wed 27 May 2026 | 91.15 (-3.2%) | 92.12 | 91.05 - 94.35 | 0.7292 times | Tue 26 May 2026 | 94.16 (-0.32%) | 94.17 | 93.24 - 96.21 | 0.7331 times | Fri 22 May 2026 | 94.46 (-0.93%) | 95.50 | 94.33 - 97.80 | 0.6368 times | Thu 21 May 2026 | 95.35 (1.58%) | 93.41 | 92.31 - 95.61 | 0.4547 times | Wed 20 May 2026 | 93.87 (-0.93%) | 93.34 | 90.70 - 95.96 | 0.5247 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 89.42 and 97.73
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 96.3 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.71 (1.13%) | 95.08 | 93.44 - 101.75 | 0.9421 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 1.0591 times | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.7902 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.3328 times | Fri 08 May 2026 | 92.73 (-17.87%) | 122.08 | 90.70 - 126.50 | 1.946 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.756 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.7507 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.0075 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.7458 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.6697 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.8358 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 89.42 and 97.73
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 96.3 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.71 (1.13%) | 95.08 | 93.44 - 101.75 | 0.2168 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.2447 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7274 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8555 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6338 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0409 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0972 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4846 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.787 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.9121 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1592 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 63.46 and 114.63
| Yearly Target 1 | 53.38 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 104.54666666667 |
| Yearly Target 4 | 124.71 |
| Yearly Target 5 | 155.72 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.71 (-17.1%) | 113.50 | 84.38 - 135.55 | 0.9391 times | Wed 31 December 2025 | 113.04 (-33.44%) | 171.63 | 99.00 - 180.61 | 1.7476 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.4578 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.1327 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.719 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.8103 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.1934 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nice NICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nice (NICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 94.35 |
| 20 day DMA | 92.76 |
| 35 day DMA | 98.51 |
| 50 day DMA | 101.18 |
| 100 day DMA | 107.75 |
| 150 day DMA | 110.36 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 95.31 | 95.51 |
| 12 day EMA | 94.62 | 94.79 | 94.77 |
| 20 day EMA | 95.59 | 95.79 | 95.88 |
| 35 day EMA | 98.04 | 98.29 | 98.49 |
| 50 day EMA | 101.89 | 102.22 | 102.52 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 94.94 | 94.19 |
| 12 day SMA | 94.35 | 94.24 | 93.81 |
| 20 day SMA | 92.76 | 92.92 | 94.42 |
| 35 day SMA | 98.51 | 98.74 | 98.92 |
| 50 day SMA | 101.18 | 101.5 | 101.94 |
| 100 day SMA | 107.75 | 107.99 | 108.21 |
| 150 day SMA | 110.36 | 110.61 | 110.86 |
| 200 day SMA | 117.67 | 117.94 | 118.18 |


