Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 145.59 and 149.4

Intraday Target 1142.55
Intraday Target 2144.81
Intraday Target 3146.36
Intraday Target 4148.62
Intraday Target 5150.17

Daily price and volume Nice

Date Closing Open Range Volume
Tue 22 April 2025 147.07 (2.27%) 144.35 144.10 - 147.91 1.9282 times
Mon 21 April 2025 143.80 (-3.97%) 146.42 142.72 - 146.91 1.7843 times
Thu 17 April 2025 149.75 (-0.62%) 152.03 148.57 - 152.16 2.0171 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.39 2.1352 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.39 2.1352 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 144.9 and 150.09

Weekly Target 1140.71
Weekly Target 2143.89
Weekly Target 3145.9
Weekly Target 4149.08
Weekly Target 5151.09

Weekly price and volumes for Nice

Date Closing Open Range Volume
Tue 22 April 2025 147.07 (-1.79%) 146.42 142.72 - 147.91 3.7126 times
Thu 17 April 2025 149.75 (-0.62%) 156.39 148.57 - 156.39 4.1523 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.39 2.1352 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (0%) 156.39 149.40 - 156.46 0 times
Wed 16 April 2025 150.68 (-1.26%) 154.56 149.40 - 157.40 3.5789 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 133.09 and 152.77

Monthly Target 1128.43
Monthly Target 2137.75
Monthly Target 3148.11
Monthly Target 4157.43
Monthly Target 5167.79

Monthly price and volumes Nice

Date Closing Open Range Volume
Tue 22 April 2025 147.07 (-4.61%) 155.29 138.79 - 158.47 0.6519 times
Mon 31 March 2025 154.17 (10.77%) 140.19 137.19 - 160.74 1.1079 times
Fri 28 February 2025 139.18 (-16.23%) 163.00 137.66 - 179.17 1.5918 times
Fri 31 January 2025 166.14 (-2.18%) 171.63 158.51 - 173.00 0.9383 times
Tue 31 December 2024 169.84 (-6.94%) 190.09 168.00 - 193.38 0.4752 times
Tue 26 November 2024 182.51 (5.07%) 173.70 166.28 - 200.65 1.2793 times
Thu 31 October 2024 173.70 (0.02%) 172.47 162.53 - 182.97 0.9445 times
Mon 30 September 2024 173.67 (-0.04%) 173.09 158.95 - 174.62 0.8677 times
Fri 30 August 2024 173.74 (-4.01%) 181.12 151.52 - 186.72 1.2732 times
Wed 31 July 2024 181.00 (5.25%) 172.67 167.52 - 185.41 0.8702 times
Fri 28 June 2024 171.97 (-6.32%) 184.00 155.23 - 184.07 1.8789 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 121.14 and 163.12

Yearly Target 1112.5
Yearly Target 2129.78
Yearly Target 3154.47666666667
Yearly Target 4171.76
Yearly Target 5196.46

Yearly price and volumes Nice

Date Closing Open Range Volume
Tue 22 April 2025 147.07 (-13.41%) 171.63 137.19 - 179.17 0.667 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.811 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.3967 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.8976 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.9936 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.2341 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nice NICE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.57 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 148.4
12 day DMA 149.73
20 day DMA 149.97
35 day DMA 150.34
50 day DMA 149.41
100 day DMA 160.5
150 day DMA 165.65
200 day DMA 167.14

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.82148.19150.39
12 day EMA149.14149.52150.56
20 day EMA149.8150.09150.75
35 day EMA150.85151.07151.5
50 day EMA151.6151.78152.11

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.4149.12150.49
12 day SMA149.73150.03150.96
20 day SMA149.97149.68149.56
35 day SMA150.34150.15150.14
50 day SMA149.41150.04150.73
100 day SMA160.5160.84161.27
150 day SMA165.65165.77165.91
200 day SMA167.14167.3167.45

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top