Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets NICE
- NICE Experts view
- Tomorrow's Movement NICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nice
Strong intraday Stock price targets for Nice are 106.52 and 110.04
| Intraday Target 1 | 103.78 |
| Intraday Target 2 | 105.73 |
| Intraday Target 3 | 107.30333333333 |
| Intraday Target 4 | 109.25 |
| Intraday Target 5 | 110.82 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.67 (1.37%) | 106.21 | 105.36 - 108.88 | 0.9426 times | Wed 03 December 2025 | 106.22 (-1.66%) | 106.90 | 105.94 - 108.63 | 0.747 times | Tue 02 December 2025 | 108.01 (1.6%) | 106.96 | 106.38 - 109.24 | 0.696 times | Mon 01 December 2025 | 106.31 (0.23%) | 104.19 | 104.13 - 108.39 | 0.8056 times | Fri 28 November 2025 | 106.07 (0.8%) | 104.91 | 104.50 - 106.65 | 0.4898 times | Wed 26 November 2025 | 105.23 (1.69%) | 103.50 | 103.15 - 106.00 | 0.8265 times | Tue 25 November 2025 | 103.48 (-1.82%) | 104.44 | 102.94 - 105.44 | 0.9505 times | Mon 24 November 2025 | 105.40 (0.28%) | 107.12 | 104.67 - 108.76 | 1.3062 times | Fri 21 November 2025 | 105.11 (5.53%) | 100.68 | 99.17 - 105.65 | 1.7662 times | Thu 20 November 2025 | 99.60 (-2%) | 102.27 | 99.00 - 102.49 | 1.4697 times | Wed 19 November 2025 | 101.63 (-3.68%) | 105.00 | 99.12 - 105.54 | 1.9785 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 105.9 and 111.01
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 104.79 |
| Weekly Target 3 | 107.01333333333 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.67 (1.51%) | 104.19 | 104.13 - 109.24 | 0.8811 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 0.9865 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 2.9347 times | Fri 14 November 2025 | 133.38 (7.57%) | 124.47 | 123.69 - 136.00 | 1.6084 times | Fri 07 November 2025 | 123.99 (-9.27%) | 133.70 | 122.94 - 133.70 | 0.6199 times | Fri 31 October 2025 | 136.66 (0%) | 136.04 | 135.12 - 137.82 | 0.0831 times | Fri 31 October 2025 | 136.66 (3.3%) | 133.70 | 132.62 - 137.82 | 0.6213 times | Fri 24 October 2025 | 132.30 (1.86%) | 131.76 | 130.72 - 137.05 | 0.7387 times | Fri 17 October 2025 | 129.88 (-2.97%) | 135.10 | 126.66 - 135.50 | 0.813 times | Fri 10 October 2025 | 133.85 (-3.15%) | 139.24 | 132.60 - 140.48 | 0.7132 times | Fri 03 October 2025 | 138.20 (-5.2%) | 148.00 | 137.48 - 149.29 | 0.7293 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 105.9 and 111.01
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 107.01333333333 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 112.12 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.67 (1.51%) | 104.19 | 104.13 - 109.24 | 0.2661 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.8572 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 1.0095 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.141 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.5042 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.967 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6925 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.833 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.6451 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 1.0845 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.4927 times |
Yearly price and charts Nice
Strong yearly Stock price targets for Nice NICE are 62.53 and 144.14
| Yearly Target 1 | 47.48 |
| Yearly Target 2 | 77.58 |
| Yearly Target 3 | 129.09333333333 |
| Yearly Target 4 | 159.19 |
| Yearly Target 5 | 210.7 |
Yearly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.67 (-36.61%) | 171.63 | 99.00 - 180.61 | 1.6202 times | Tue 31 December 2024 | 169.84 (-14.87%) | 198.77 | 151.52 - 270.73 | 1.4778 times | Fri 29 December 2023 | 199.51 (3.75%) | 192.30 | 149.54 - 231.54 | 1.1508 times | Fri 30 December 2022 | 192.30 (-36.66%) | 303.75 | 164.65 - 306.12 | 0.7396 times | Fri 31 December 2021 | 303.60 (7.07%) | 281.51 | 211.25 - 319.88 | 0.8187 times | Thu 31 December 2020 | 283.54 (0%) | 229.14 | 223.30 - 288.73 | 0.1929 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.42
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 12 points
Upper Bollinger band is at 136 and lower is at 92, while middle bands are at 103 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 105.02 |
| 20 day DMA | 113.74 |
| 35 day DMA | 122.02 |
| 50 day DMA | 126.9 |
| 100 day DMA | 137.06 |
| 150 day DMA | 146.59 |
| 200 day DMA | 147.6 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.49 | 106.63 |
| 12 day EMA | 108.98 | 109.22 | 109.76 |
| 20 day EMA | 113.1 | 113.67 | 114.45 |
| 35 day EMA | 119.67 | 120.38 | 121.21 |
| 50 day EMA | 126.87 | 127.65 | 128.52 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.37 | 105.82 |
| 12 day SMA | 105.02 | 106.12 | 108.38 |
| 20 day SMA | 113.74 | 114.83 | 116.01 |
| 35 day SMA | 122.02 | 122.61 | 123.33 |
| 50 day SMA | 126.9 | 127.79 | 128.65 |
| 100 day SMA | 137.06 | 137.5 | 137.95 |
| 150 day SMA | 146.59 | 146.91 | 147.24 |
| 200 day SMA | 147.6 | 147.95 | 148.3 |


