ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 106.52 and 110.04

Intraday Target 1103.78
Intraday Target 2105.73
Intraday Target 3107.30333333333
Intraday Target 4109.25
Intraday Target 5110.82

Daily price and volume Nice

Date Closing Open Range Volume
Thu 04 December 2025 107.67 (1.37%) 106.21 105.36 - 108.88 0.9426 times
Wed 03 December 2025 106.22 (-1.66%) 106.90 105.94 - 108.63 0.747 times
Tue 02 December 2025 108.01 (1.6%) 106.96 106.38 - 109.24 0.696 times
Mon 01 December 2025 106.31 (0.23%) 104.19 104.13 - 108.39 0.8056 times
Fri 28 November 2025 106.07 (0.8%) 104.91 104.50 - 106.65 0.4898 times
Wed 26 November 2025 105.23 (1.69%) 103.50 103.15 - 106.00 0.8265 times
Tue 25 November 2025 103.48 (-1.82%) 104.44 102.94 - 105.44 0.9505 times
Mon 24 November 2025 105.40 (0.28%) 107.12 104.67 - 108.76 1.3062 times
Fri 21 November 2025 105.11 (5.53%) 100.68 99.17 - 105.65 1.7662 times
Thu 20 November 2025 99.60 (-2%) 102.27 99.00 - 102.49 1.4697 times
Wed 19 November 2025 101.63 (-3.68%) 105.00 99.12 - 105.54 1.9785 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 105.9 and 111.01

Weekly Target 1101.9
Weekly Target 2104.79
Weekly Target 3107.01333333333
Weekly Target 4109.9
Weekly Target 5112.12

Weekly price and volumes for Nice

Date Closing Open Range Volume
Thu 04 December 2025 107.67 (1.51%) 104.19 104.13 - 109.24 0.8811 times
Fri 28 November 2025 106.07 (0.91%) 107.12 102.94 - 108.76 0.9865 times
Fri 21 November 2025 105.11 (-21.2%) 136.50 99.00 - 136.53 2.9347 times
Fri 14 November 2025 133.38 (7.57%) 124.47 123.69 - 136.00 1.6084 times
Fri 07 November 2025 123.99 (-9.27%) 133.70 122.94 - 133.70 0.6199 times
Fri 31 October 2025 136.66 (0%) 136.04 135.12 - 137.82 0.0831 times
Fri 31 October 2025 136.66 (3.3%) 133.70 132.62 - 137.82 0.6213 times
Fri 24 October 2025 132.30 (1.86%) 131.76 130.72 - 137.05 0.7387 times
Fri 17 October 2025 129.88 (-2.97%) 135.10 126.66 - 135.50 0.813 times
Fri 10 October 2025 133.85 (-3.15%) 139.24 132.60 - 140.48 0.7132 times
Fri 03 October 2025 138.20 (-5.2%) 148.00 137.48 - 149.29 0.7293 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 105.9 and 111.01

Monthly Target 1101.9
Monthly Target 2104.79
Monthly Target 3107.01333333333
Monthly Target 4109.9
Monthly Target 5112.12

Monthly price and volumes Nice

Date Closing Open Range Volume
Thu 04 December 2025 107.67 (1.51%) 104.19 104.13 - 109.24 0.2661 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.8572 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 1.0095 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 1.141 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.5042 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.967 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.6925 times
Fri 30 May 2025 165.93 (6.46%) 156.88 152.67 - 171.23 0.833 times
Wed 30 April 2025 155.86 (1.1%) 155.29 138.79 - 158.47 0.6451 times
Mon 31 March 2025 154.17 (10.77%) 140.19 137.19 - 160.74 1.0845 times
Fri 28 February 2025 139.18 (-16.23%) 163.00 137.66 - 179.17 1.4927 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 62.53 and 144.14

Yearly Target 147.48
Yearly Target 277.58
Yearly Target 3129.09333333333
Yearly Target 4159.19
Yearly Target 5210.7

Yearly price and volumes Nice

Date Closing Open Range Volume
Thu 04 December 2025 107.67 (-36.61%) 171.63 99.00 - 180.61 1.6202 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.4778 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.1508 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7396 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8187 times
Thu 31 December 2020 283.54 (0%) 229.14 223.30 - 288.73 0.1929 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.42

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 12 points

Upper Bollinger band is at 136 and lower is at 92, while middle bands are at 103 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.86 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 106.86
12 day DMA 105.02
20 day DMA 113.74
35 day DMA 122.02
50 day DMA 126.9
100 day DMA 137.06
150 day DMA 146.59
200 day DMA 147.6

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.88106.49106.63
12 day EMA108.98109.22109.76
20 day EMA113.1113.67114.45
35 day EMA119.67120.38121.21
50 day EMA126.87127.65128.52

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.86106.37105.82
12 day SMA105.02106.12108.38
20 day SMA113.74114.83116.01
35 day SMA122.02122.61123.33
50 day SMA126.9127.79128.65
100 day SMA137.06137.5137.95
150 day SMA146.59146.91147.24
200 day SMA147.6147.95148.3

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top