ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NICE Historical charts - NICE Ltd

Historical charts for Stock NICE - Share NICE Ltd trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 105.54
  • 12Day Average: 104.65
  • 20Day Average: 106.94
  • 50Day Average: 111.76
  • 100Day Average: 111.36
  • 150Day Average: 118.58

NICE Indicators & signals

Indicator MACD (12,26,9)

105.79, 108.29, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.67, 22.93, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 105.60 105.28 to 108.70 -0.62% 0.56 times
21 Tue Apr 2026 106.26 104.37 to 109.97 0.69% 0.67 times
20 Mon Apr 2026 105.53 103.28 to 106.47 0.27% 0.78 times
17 Fri Apr 2026 105.25 104.74 to 107.53 0.2% 1.24 times
16 Thu Apr 2026 105.04 103.33 to 105.87 2.98% 1.3 times
15 Wed Apr 2026 102.00 100.01 to 103.15 0.82% 1.37 times
14 Tue Apr 2026 101.17 100.00 to 105.75 -1.6% 0.37 times
13 Mon Apr 2026 102.82 96.22 to 103.37 6% 1.08 times
10 Fri Apr 2026 97.00 95.69 to 103.46 -7.14% 1.39 times
09 Thu Apr 2026 104.46 102.33 to 108.60 -4.04% 1.16 times
08 Wed Apr 2026 108.86 108.77 to 114.83 -2.61% 0.64 times
07 Tue Apr 2026 111.78 111.00 to 113.98 -1.4% 0.37 times

Technical analysis forecast for NICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NICE NICE at this time. Stock is falling and might fall more.

It appears as if NICE NICE gave a large move recently.

Stock of NICE (NICE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NICE is bearish for shortterm, and stock might move down till 103.2 or till 98.3. Use a stoploss of 107.33 and if the stock hits stoploss, then it can shoot up till 111.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NICE Historical charts - Share NICE Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NICE Historical charts - Share NICE Ltd

 

Back to top