ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 75.71 and 77.72

Intraday Target 175.24
Intraday Target 276.18
Intraday Target 377.25
Intraday Target 478.19
Intraday Target 579.26

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 77.12 (-0.01%) 77.81 76.31 - 78.32 0.3839 times
Tue 15 September 2026 77.13 (-0.01%) 77.63 76.71 - 77.63 5.8045 times
Mon 14 September 2026 77.14 (-2.61%) 77.23 77.14 - 78.09 0.4515 times
Fri 11 September 2026 79.21 (2.3%) 78.64 78.33 - 79.69 0.5032 times
Thu 10 September 2026 77.43 (-0.67%) 76.56 76.56 - 78.09 0.1711 times
Wed 09 September 2026 77.95 (-0.97%) 78.66 77.84 - 78.69 0.5665 times
Tue 08 September 2026 78.71 (0.52%) 78.91 77.94 - 78.98 0.3595 times
Fri 04 September 2026 78.30 (1.32%) 77.62 77.03 - 78.30 0.174 times
Thu 03 September 2026 77.28 (1.43%) 76.43 76.24 - 77.43 0.5478 times
Wed 02 September 2026 76.19 (1.32%) 75.19 75.01 - 76.35 1.0381 times
Tue 01 September 2026 75.20 (-2.4%) 75.90 75.01 - 76.93 1.294 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 75.71 and 77.72

Weekly Target 175.24
Weekly Target 276.18
Weekly Target 377.25
Weekly Target 478.19
Weekly Target 579.26

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 77.12 (-2.64%) 77.23 76.31 - 78.32 2.2724 times
Fri 11 September 2026 79.21 (1.16%) 78.91 76.56 - 79.69 0.5477 times
Fri 04 September 2026 78.30 (1.69%) 76.90 75.01 - 78.30 1.1652 times
Fri 28 August 2026 77.00 (-1.95%) 78.26 76.95 - 79.51 1.1106 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.4266 times
Fri 14 August 2026 83.43 (0.26%) 83.47 81.63 - 83.86 0.4493 times
Fri 07 August 2026 83.21 (4.51%) 79.63 79.58 - 85.41 0.746 times
Fri 31 July 2026 79.62 (1.44%) 79.66 75.27 - 80.90 1.334 times
Fri 24 July 2026 78.49 (-1.32%) 79.79 78.29 - 82.25 0.9099 times
Fri 17 July 2026 79.54 (-5.28%) 82.66 77.10 - 83.95 1.0383 times
Fri 10 July 2026 83.97 (-0.15%) 84.91 79.58 - 87.17 1.0321 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 76.07 and 80.75

Monthly Target 172.59
Monthly Target 274.86
Monthly Target 377.273333333333
Monthly Target 479.54
Monthly Target 581.95

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 77.12 (0.09%) 75.90 75.01 - 79.69 1.2726 times
Mon 31 August 2026 77.05 (-3.23%) 79.63 76.40 - 85.41 0.9392 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.5999 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 1.1743 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.5222 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.2357 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.5597 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.5724 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.7148 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.4094 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 0.8041 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 67.06 and 102.51

Yearly Target 140.07
Yearly Target 258.6
Yearly Target 375.523333333333
Yearly Target 494.05
Yearly Target 5110.97

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 77.12 (36.23%) 57.36 57.00 - 92.45 1.7755 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.3335 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.4985 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.5896 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.6709 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.7676 times
Thu 31 December 2020 122.48 (0%) 89.65 88.76 - 124.00 0.3643 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco S PSCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.89

Munafa value: 24 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.27 and InvescoS PSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 77.61
12 day DMA 77.39
20 day DMA 77.68
35 day DMA 79.39
50 day DMA 79.83
100 day DMA 80.99
150 day DMA 75.02
200 day DMA 71.09

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.6177.85
12 day EMA77.7377.8477.97
20 day EMA78.2178.3278.45
35 day EMA79.0179.1279.24
50 day EMA80.1580.2780.4

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6177.7778.09
12 day SMA77.3977.3877.56
20 day SMA77.6877.8278.14
35 day SMA79.3979.4179.45
50 day SMA79.8379.9180.06
100 day SMA80.9980.9380.88
150 day SMA75.0274.9274.8
200 day SMA71.0970.9870.86

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top