Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 58.49 and 59.03
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 58.33 |
| Intraday Target 3 | 58.646666666667 |
| Intraday Target 4 | 58.87 |
| Intraday Target 5 | 59.19 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.56 (0.19%) | 58.50 | 58.42 - 58.96 | 0.5892 times | Thu 04 December 2025 | 58.45 (0.85%) | 58.17 | 58.17 - 58.87 | 0.6693 times | Wed 03 December 2025 | 57.96 (2.33%) | 56.72 | 56.65 - 58.08 | 0.7494 times | Tue 02 December 2025 | 56.64 (1.11%) | 56.75 | 56.41 - 56.99 | 0.6979 times | Mon 01 December 2025 | 56.02 (-1.81%) | 56.12 | 55.79 - 56.54 | 1.7048 times | Fri 28 November 2025 | 57.05 (0.83%) | 57.05 | 56.90 - 57.07 | 0.4348 times | Wed 26 November 2025 | 56.58 (0.48%) | 56.37 | 56.27 - 57.20 | 0.9497 times | Tue 25 November 2025 | 56.31 (1.66%) | 55.40 | 54.93 - 56.34 | 1.6819 times | Mon 24 November 2025 | 55.39 (4.33%) | 53.39 | 53.39 - 55.39 | 1.6304 times | Fri 21 November 2025 | 53.09 (2.81%) | 52.22 | 51.14 - 53.64 | 0.8924 times | Thu 20 November 2025 | 51.64 (-5.66%) | 56.15 | 51.64 - 56.15 | 1.3501 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 57.18 and 60.35
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.77 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 0.7231 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 0.77 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.2343 times | Fri 14 November 2025 | 56.95 (-3.49%) | 60.48 | 55.02 - 61.12 | 1.4463 times | Fri 07 November 2025 | 59.01 (1.79%) | 57.10 | 56.28 - 59.86 | 1.2043 times | Fri 31 October 2025 | 57.97 (0%) | 57.87 | 57.28 - 58.41 | 0.4202 times | Fri 31 October 2025 | 57.97 (0.03%) | 58.84 | 57.28 - 59.26 | 1.345 times | Fri 24 October 2025 | 57.95 (5.4%) | 55.89 | 54.40 - 58.38 | 1.0261 times | Fri 17 October 2025 | 54.98 (6.06%) | 53.24 | 52.79 - 56.88 | 1.1208 times | Fri 10 October 2025 | 51.84 (-4.46%) | 55.64 | 51.80 - 55.64 | 0.71 times | Fri 03 October 2025 | 54.26 (4.17%) | 52.66 | 52.41 - 55.40 | 0.4741 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 57.18 and 60.35
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 0.2164 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3931 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4789 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.2045 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5505 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7768 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8491 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.4125 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0669 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0514 times | Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.1753 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 45.86 and 73.82
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 50.946666666667 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 78.91 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.56 (22.69%) | 48.28 | 33.16 - 61.12 | 1.4933 times | Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.7403 times | Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.6859 times | Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.7734 times | Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 0.8943 times | Thu 31 December 2020 | 122.48 (0%) | 89.65 | 88.76 - 124.00 | 0.4128 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 56.04 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.05 |
| 50 day DMA | 56.16 |
| 100 day DMA | 52.22 |
| 150 day DMA | 49.63 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.36 | 56.82 |
| 12 day EMA | 57.01 | 56.73 | 56.42 |
| 20 day EMA | 56.8 | 56.61 | 56.42 |
| 35 day EMA | 56.3 | 56.17 | 56.04 |
| 50 day EMA | 56.04 | 55.94 | 55.84 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.22 | 56.85 |
| 12 day SMA | 56.04 | 55.73 | 55.53 |
| 20 day SMA | 56.86 | 56.84 | 56.86 |
| 35 day SMA | 57.05 | 56.97 | 56.91 |
| 50 day SMA | 56.16 | 56.02 | 55.9 |
| 100 day SMA | 52.22 | 52.11 | 51.98 |
| 150 day SMA | 49.63 | 49.5 | 49.37 |
| 200 day SMA | 47.16 | 47.1 | 47.04 |
Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
