ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 60.79 and 62.07

Intraday Target 159.9
Intraday Target 260.39
Intraday Target 361.176666666667
Intraday Target 461.67
Intraday Target 562.46

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 60.89 (1.37%) 60.68 60.68 - 61.96 1.1899 times
Tue 31 March 2026 60.07 (4.29%) 58.67 58.30 - 60.21 0.7831 times
Mon 30 March 2026 57.60 (-2.95%) 60.30 57.22 - 60.30 1.3831 times
Fri 27 March 2026 59.35 (-2.55%) 60.15 59.09 - 60.39 1.0577 times
Thu 26 March 2026 60.90 (-3.01%) 61.80 60.88 - 62.64 0.4933 times
Wed 25 March 2026 62.79 (1.34%) 62.87 62.48 - 63.12 1.2306 times
Tue 24 March 2026 61.96 (0.99%) 60.67 60.67 - 62.35 0.5644 times
Mon 23 March 2026 61.35 (3.4%) 60.70 60.42 - 62.10 1.3425 times
Fri 20 March 2026 59.33 (-3.43%) 61.17 59.02 - 61.17 0.4619 times
Thu 19 March 2026 61.44 (1.35%) 59.33 59.32 - 62.00 1.4935 times
Tue 17 March 2026 60.62 (0.51%) 60.66 60.17 - 61.05 0.6763 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 59.06 and 63.8

Weekly Target 155.28
Weekly Target 258.09
Weekly Target 360.023333333333
Weekly Target 462.83
Weekly Target 564.76

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 60.89 (2.59%) 60.30 57.22 - 61.96 0.8895 times
Fri 27 March 2026 59.35 (0.03%) 60.70 59.09 - 63.12 1.2427 times
Fri 20 March 2026 59.33 (0.07%) 60.46 59.02 - 62.00 0.8808 times
Fri 13 March 2026 59.29 (0.82%) 57.58 57.00 - 61.06 0.9448 times
Fri 06 March 2026 58.81 (-5.66%) 60.95 58.58 - 63.96 1.0135 times
Fri 27 February 2026 62.34 (0.06%) 61.95 60.44 - 64.30 1.3087 times
Fri 20 February 2026 62.30 (-0.21%) 61.96 60.84 - 63.07 0.6564 times
Fri 13 February 2026 62.43 (0%) 61.42 61.42 - 62.86 0.2669 times
Fri 13 February 2026 62.43 (0.35%) 61.87 60.94 - 64.34 1.6052 times
Fri 06 February 2026 62.21 (3.91%) 59.40 58.87 - 62.29 1.1915 times
Fri 30 January 2026 59.87 (-2.62%) 61.52 59.82 - 62.25 1.0796 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 60.79 and 62.07

Monthly Target 159.9
Monthly Target 260.39
Monthly Target 361.176666666667
Monthly Target 461.67
Monthly Target 562.46

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 60.89 (1.37%) 60.68 60.68 - 61.96 0.0696 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 1.0279 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 1.1101 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 1.3127 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.7519 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 1.4767 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 1.5676 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 1.2767 times
Fri 29 August 2025 48.43 (6.65%) 44.56 43.83 - 49.05 0.5835 times
Thu 31 July 2025 45.41 (-1.79%) 45.87 45.40 - 48.21 0.8234 times
Mon 30 June 2025 46.24 (8.72%) 42.37 42.27 - 46.43 0.9001 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 58.95 and 66.29

Yearly Target 153.4
Yearly Target 257.15
Yearly Target 360.743333333333
Yearly Target 464.49
Yearly Target 568.08

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 60.89 (7.56%) 57.36 57.00 - 64.34 0.4356 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.6824 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.8853 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.7431 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.8378 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.9688 times
Thu 31 December 2020 122.48 (0%) 89.65 88.76 - 124.00 0.4472 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.57 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 59.76
12 day DMA 60.55
20 day DMA 60.52
35 day DMA 61.34
50 day DMA 61.32
100 day DMA 59.71
150 day DMA 57.56
200 day DMA 54.77

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1659.859.67
12 day EMA60.4160.3260.36
20 day EMA60.6560.6360.69
35 day EMA60.8760.8760.92
50 day EMA61.1661.1761.22

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7660.1460.52
12 day SMA60.5560.4260.35
20 day SMA60.5260.6860.79
35 day SMA61.3461.3961.45
50 day SMA61.3261.3461.38
100 day SMA59.7159.6759.64
150 day SMA57.5657.4757.39
200 day SMA54.7754.6954.62

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top