ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 60.4 and 61.37

Intraday Target 159.65
Intraday Target 260.18
Intraday Target 360.62
Intraday Target 461.15
Intraday Target 561.59

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 60.71 (0.73%) 60.58 60.09 - 61.06 0.5145 times
Mon 09 March 2026 60.27 (2.48%) 57.58 57.00 - 60.32 1.4528 times
Fri 06 March 2026 58.81 (-3.3%) 59.25 58.58 - 60.06 1.1925 times
Thu 05 March 2026 60.82 (-2.81%) 61.83 60.13 - 62.44 1.0775 times
Wed 04 March 2026 62.58 (0.63%) 62.34 62.31 - 63.04 0.2966 times
Tue 03 March 2026 62.19 (-2.71%) 61.72 60.89 - 62.84 1.2107 times
Mon 02 March 2026 63.92 (2.53%) 60.95 60.91 - 63.96 0.7748 times
Fri 27 February 2026 62.34 (-1.09%) 61.98 61.60 - 62.36 0.7809 times
Thu 26 February 2026 63.03 (-1.53%) 63.90 62.11 - 63.90 0.46 times
Wed 25 February 2026 64.01 (1.86%) 63.66 63.61 - 64.30 2.2397 times
Tue 24 February 2026 62.84 (3.51%) 61.08 61.08 - 63.20 0.9806 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 58.86 and 62.92

Weekly Target 155.53
Weekly Target 258.12
Weekly Target 359.59
Weekly Target 462.18
Weekly Target 563.65

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 60.71 (3.23%) 57.58 57.00 - 61.06 0.3931 times
Fri 06 March 2026 58.81 (-5.66%) 60.95 58.58 - 63.96 0.9095 times
Fri 27 February 2026 62.34 (0.06%) 61.95 60.44 - 64.30 1.1744 times
Fri 20 February 2026 62.30 (-0.21%) 61.96 60.84 - 63.07 0.589 times
Fri 13 February 2026 62.43 (0%) 61.42 61.42 - 62.86 0.2395 times
Fri 13 February 2026 62.43 (0.35%) 61.87 60.94 - 64.34 1.4405 times
Fri 06 February 2026 62.21 (3.91%) 59.40 58.87 - 62.29 1.0692 times
Fri 30 January 2026 59.87 (-2.62%) 61.52 59.82 - 62.25 0.9688 times
Fri 23 January 2026 61.48 (-0.92%) 60.39 60.38 - 63.74 1.3703 times
Fri 16 January 2026 62.05 (3.81%) 59.34 59.34 - 62.79 1.8457 times
Fri 09 January 2026 59.77 (3.27%) 58.74 58.08 - 59.82 0.9833 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 55.38 and 62.34

Monthly Target 153.6
Monthly Target 257.15
Monthly Target 360.556666666667
Monthly Target 464.11
Monthly Target 567.52

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 60.71 (-2.61%) 60.95 57.00 - 63.96 0.3166 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 1.0966 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 1.2968 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.7427 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 1.4587 times
Fri 31 October 2025 57.97 (9.21%) 52.83 51.80 - 59.26 1.5485 times
Tue 30 September 2025 53.08 (9.6%) 47.40 47.27 - 54.56 1.2612 times
Fri 29 August 2025 48.43 (6.65%) 44.56 43.83 - 49.05 0.5764 times
Thu 31 July 2025 45.41 (-1.79%) 45.87 45.40 - 48.21 0.8133 times
Mon 30 June 2025 46.24 (8.72%) 42.37 42.27 - 46.43 0.8891 times
Fri 30 May 2025 42.53 (8.19%) 39.89 39.64 - 44.63 1.479 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 58.86 and 66.2

Yearly Target 153.34
Yearly Target 257.03
Yearly Target 360.683333333333
Yearly Target 464.37
Yearly Target 568.02

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 60.71 (7.24%) 57.36 57.00 - 64.34 0.3442 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.7058 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.9115 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.7534 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.8495 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.9823 times
Thu 31 December 2020 122.48 (0%) 89.65 88.76 - 124.00 0.4534 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.89 and InvescoS PSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 60.64
12 day DMA 61.85
20 day DMA 61.94
35 day DMA 61.71
50 day DMA 61.06
100 day DMA 59.24
150 day DMA 56.3
200 day DMA 53.6

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7460.7560.99
12 day EMA61.3861.561.72
20 day EMA61.5361.6261.76
35 day EMA61.2761.361.36
50 day EMA60.7960.7960.81

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6460.9361.66
12 day SMA61.8561.9962.08
20 day SMA61.9462.0562.18
35 day SMA61.7161.7161.76
50 day SMA61.0661.0160.97
100 day SMA59.2459.259.14
150 day SMA56.356.256.1
200 day SMA53.653.5153.43

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top