Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 60.55 and 61.87
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 60.16 |
| Intraday Target 3 | 60.93 |
| Intraday Target 4 | 61.48 |
| Intraday Target 5 | 62.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.71 (-2.16%) | 60.39 | 60.38 - 61.70 | 1.2879 times | Fri 16 January 2026 | 62.05 (0.05%) | 62.57 | 61.94 - 62.57 | 1.0661 times | Thu 15 January 2026 | 62.02 (1.61%) | 62.02 | 61.99 - 62.79 | 1.249 times | Wed 14 January 2026 | 61.04 (0.08%) | 60.93 | 60.41 - 61.28 | 0.8288 times | Tue 13 January 2026 | 60.99 (0.76%) | 61.00 | 60.90 - 61.46 | 0.8872 times | Mon 12 January 2026 | 60.53 (1.27%) | 59.34 | 59.34 - 60.64 | 1.9066 times | Fri 09 January 2026 | 59.77 (2.1%) | 58.95 | 58.63 - 59.82 | 0.9066 times | Thu 08 January 2026 | 58.54 (-0.73%) | 58.62 | 58.08 - 58.63 | 0.4669 times | Wed 07 January 2026 | 58.97 (-1.39%) | 59.68 | 58.37 - 59.68 | 0.677 times | Tue 06 January 2026 | 59.80 (2.22%) | 58.58 | 58.18 - 59.80 | 0.7237 times | Mon 05 January 2026 | 58.50 (1.07%) | 58.74 | 58.37 - 59.11 | 0.3891 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 60.55 and 61.87
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 60.93 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.71 (-2.16%) | 60.39 | 60.38 - 61.70 | 0.4429 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 2.042 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 1.0879 times | Fri 02 January 2026 | 57.88 (-0.67%) | 57.70 | 56.55 - 58.32 | 0.5513 times | Fri 26 December 2025 | 58.27 (0.78%) | 58.73 | 58.02 - 59.13 | 0.463 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.6396 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.8818 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 1.0317 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 1.0986 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.761 times | Fri 14 November 2025 | 56.95 (-3.49%) | 60.48 | 55.02 - 61.12 | 2.0634 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 58.96 and 64.54
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.71 (7.24%) | 57.36 | 57.21 - 62.79 | 0.7708 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6934 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3618 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4456 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1774 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5381 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7593 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.83 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3807 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0429 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0278 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 58.96 and 64.54
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 60.236666666667 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 65.82 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.71 (7.24%) | 57.36 | 57.21 - 62.79 | 0.1086 times | Wed 31 December 2025 | 56.61 (18.6%) | 48.28 | 33.16 - 61.12 | 1.7662 times | Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.9792 times | Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.7801 times | Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.8795 times | Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 1.017 times | Thu 31 December 2020 | 122.48 (0%) | 89.65 | 88.76 - 124.00 | 0.4694 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 60.07 |
| 20 day DMA | 59.21 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.14 |
| 100 day DMA | 55.8 |
| 150 day DMA | 52.69 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.29 | 60.91 |
| 12 day EMA | 60.29 | 60.21 | 59.87 |
| 20 day EMA | 59.67 | 59.56 | 59.3 |
| 35 day EMA | 58.95 | 58.85 | 58.66 |
| 50 day EMA | 58.44 | 58.35 | 58.2 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.33 | 60.87 |
| 12 day SMA | 60.07 | 59.73 | 59.35 |
| 20 day SMA | 59.21 | 59.03 | 58.74 |
| 35 day SMA | 58.76 | 58.64 | 58.48 |
| 50 day SMA | 58.14 | 58.11 | 57.99 |
| 100 day SMA | 55.8 | 55.68 | 55.54 |
| 150 day SMA | 52.69 | 52.59 | 52.48 |
| 200 day SMA | 49.68 | 49.55 | 49.42 |
Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
