ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 80.49 and 81.81

Intraday Target 179.39
Intraday Target 280.26
Intraday Target 380.713333333333
Intraday Target 481.58
Intraday Target 582.03

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 28 October 2026 81.12 (0.97%) 80.44 79.85 - 81.17 0.1278 times
Tue 27 October 2026 80.34 (1.83%) 79.29 78.90 - 80.38 0.1477 times
Mon 26 October 2026 78.90 (1.37%) 77.91 77.76 - 79.35 0.3068 times
Fri 23 October 2026 77.83 (0.84%) 77.12 77.10 - 78.24 0.2883 times
Thu 22 October 2026 77.18 (-2.59%) 77.59 76.70 - 77.87 0.5056 times
Wed 21 October 2026 79.23 (1.85%) 78.92 78.65 - 79.44 0.6462 times
Tue 20 October 2026 77.79 (1.45%) 76.37 76.07 - 78.05 0.2542 times
Mon 19 October 2026 76.68 (2.06%) 76.11 75.96 - 77.35 0.3963 times
Fri 16 October 2026 75.13 (-3.51%) 77.74 74.99 - 77.74 6.8825 times
Thu 15 October 2026 77.86 (0.79%) 76.01 75.30 - 77.86 0.4445 times
Wed 14 October 2026 77.25 (-4.17%) 79.27 76.76 - 79.27 0.909 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 79.44 and 82.85

Weekly Target 176.61
Weekly Target 278.86
Weekly Target 380.016666666667
Weekly Target 482.27
Weekly Target 583.43

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 28 October 2026 81.12 (4.23%) 77.91 77.76 - 81.17 0.1728 times
Fri 23 October 2026 77.83 (3.59%) 76.11 75.96 - 79.44 0.6205 times
Fri 16 October 2026 75.13 (-8.88%) 82.04 74.99 - 82.04 2.6888 times
Fri 09 October 2026 82.45 (-1.78%) 83.86 80.84 - 84.50 0.5974 times
Fri 02 October 2026 83.94 (4.01%) 79.68 78.61 - 84.43 0.5527 times
Fri 25 September 2026 80.70 (2.41%) 79.85 79.39 - 81.53 0.9291 times
Fri 18 September 2026 78.80 (-0.52%) 77.23 76.31 - 78.82 2.0197 times
Fri 11 September 2026 79.21 (1.16%) 78.91 76.56 - 79.69 0.4692 times
Fri 04 September 2026 78.30 (1.69%) 76.90 75.01 - 78.30 0.9983 times
Fri 28 August 2026 77.00 (-1.95%) 78.26 76.95 - 79.51 0.9515 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.3654 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 73.3 and 82.81

Monthly Target 170.69
Monthly Target 275.91
Monthly Target 380.203333333333
Monthly Target 485.42
Monthly Target 589.71

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 28 October 2026 81.12 (0.37%) 81.23 74.99 - 84.50 1.414 times
Wed 30 September 2026 80.82 (4.89%) 75.90 75.01 - 81.53 1.5104 times
Mon 31 August 2026 77.05 (-3.23%) 79.63 76.40 - 85.41 0.7989 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.361 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 0.9989 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.2948 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.0511 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.4761 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.4869 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.608 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.3483 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 69.06 and 104.51

Yearly Target 141.41
Yearly Target 261.26
Yearly Target 376.856666666667
Yearly Target 496.71
Yearly Target 5112.31

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 28 October 2026 81.12 (43.3%) 57.36 57.00 - 92.45 2.0585 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.2613 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.4173 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.5577 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.6346 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.7261 times
Thu 31 December 2020 122.48 (0%) 89.65 88.76 - 124.00 0.3446 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.38

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.1 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 79.07
12 day DMA 78.33
20 day DMA 80.04
35 day DMA 79.7
50 day DMA 79.1
100 day DMA 81.05
150 day DMA 78.7
200 day DMA 74.38

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6478.978.18
12 day EMA79.2278.8878.61
20 day EMA79.3779.1979.07
35 day EMA79.4279.3279.26
50 day EMA79.479.3379.29

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0778.778.19
12 day SMA78.3378.2978.47
20 day SMA80.0480.0380.01
35 day SMA79.779.6179.57
50 day SMA79.179.0879.14
100 day SMA81.0581.0581.12
150 day SMA78.778.5878.46
200 day SMA74.3874.2774.16

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top