Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 61.94 and 63.64
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 61.58 |
| Intraday Target 3 | 62.286666666667 |
| Intraday Target 4 | 63.28 |
| Intraday Target 5 | 63.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.58 (3.08%) | 61.29 | 61.29 - 62.99 | 0.7525 times | Tue 20 January 2026 | 60.71 (-2.16%) | 60.39 | 60.38 - 61.70 | 1.2839 times | Fri 16 January 2026 | 62.05 (0.05%) | 62.57 | 61.94 - 62.57 | 1.0628 times | Thu 15 January 2026 | 62.02 (1.61%) | 62.02 | 61.99 - 62.79 | 1.2452 times | Wed 14 January 2026 | 61.04 (0.08%) | 60.93 | 60.41 - 61.28 | 0.8262 times | Tue 13 January 2026 | 60.99 (0.76%) | 61.00 | 60.90 - 61.46 | 0.8844 times | Mon 12 January 2026 | 60.53 (1.27%) | 59.34 | 59.34 - 60.64 | 1.9007 times | Fri 09 January 2026 | 59.77 (2.1%) | 58.95 | 58.63 - 59.82 | 0.9038 times | Thu 08 January 2026 | 58.54 (-0.73%) | 58.62 | 58.08 - 58.63 | 0.4655 times | Wed 07 January 2026 | 58.97 (-1.39%) | 59.68 | 58.37 - 59.68 | 0.6749 times | Tue 06 January 2026 | 59.80 (2.22%) | 58.58 | 58.18 - 59.80 | 0.7215 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 61.48 and 64.09
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.58 (0.85%) | 60.39 | 60.38 - 62.99 | 0.6848 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 1.9903 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 1.0604 times | Fri 02 January 2026 | 57.88 (-0.67%) | 57.70 | 56.55 - 58.32 | 0.5374 times | Fri 26 December 2025 | 58.27 (0.78%) | 58.73 | 58.02 - 59.13 | 0.4513 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.6235 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.8595 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 1.0056 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 1.0708 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.7164 times | Fri 14 November 2025 | 56.95 (-3.49%) | 60.48 | 55.02 - 61.12 | 2.0112 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 59.9 and 65.68
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 60.926666666667 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.58 (10.55%) | 57.36 | 57.21 - 62.99 | 0.8196 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6897 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3546 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.438 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1712 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5352 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7553 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8256 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3734 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0374 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0223 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 59.9 and 65.68
| Yearly Target 1 | 55.15 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 60.926666666667 |
| Yearly Target 4 | 64.64 |
| Yearly Target 5 | 66.71 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.58 (10.55%) | 57.36 | 57.21 - 62.99 | 0.1159 times | Wed 31 December 2025 | 56.61 (18.6%) | 48.28 | 33.16 - 61.12 | 1.7643 times | Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.9771 times | Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.7793 times | Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.8786 times | Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 1.0159 times | Thu 31 December 2020 | 122.48 (0%) | 89.65 | 88.76 - 124.00 | 0.4689 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S PSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 60.46 |
| 20 day DMA | 59.45 |
| 35 day DMA | 58.92 |
| 50 day DMA | 58.23 |
| 100 day DMA | 55.94 |
| 150 day DMA | 52.82 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.1 | 61.29 |
| 12 day EMA | 60.64 | 60.29 | 60.21 |
| 20 day EMA | 59.95 | 59.67 | 59.56 |
| 35 day EMA | 59.15 | 58.95 | 58.85 |
| 50 day EMA | 58.54 | 58.38 | 58.29 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.36 | 61.33 |
| 12 day SMA | 60.46 | 60.07 | 59.73 |
| 20 day SMA | 59.45 | 59.21 | 59.03 |
| 35 day SMA | 58.92 | 58.76 | 58.64 |
| 50 day SMA | 58.23 | 58.14 | 58.11 |
| 100 day SMA | 55.94 | 55.8 | 55.68 |
| 150 day SMA | 52.82 | 52.69 | 52.59 |
| 200 day SMA | 49.82 | 49.68 | 49.55 |
Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
