PVM Price Volume Measure charts Invesco S&P SmallCap Information Technology ETF PSCT share USA Stock Exchange

Stock PSCT - Share Invesco S&P SmallCap Information Technology ETF trades in USA under N A Deals in N A

Daily Support: 75.54
Daily Resistance: 78.97
5 Day Moving Average is 79.06
20 Day Moving Average is 74.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.16%	79.78	78.15	79.78	76.35	169.38%
Mon 11 May 2026	0.99%	80.21	80.70	81.26	80.19	401.86%
Fri 08 May 2026	2.46%	78.92	79.91	79.91	78.65	149.3%
Thu 07 May 2026	-0.74%	79.32	77.99	79.32	77.56	29.3%
Wed 06 May 2026	0%	78.22	78.57	78.57	76.78	167.91%
Wed 06 May 2026	1.56%	78.22	78.57	78.57	76.78	167.91%
Tue 05 May 2026	2.33%	76.47	77.36	77.54	76.29	43.51%
Mon 04 May 2026	-0.33%	75.80	75.60	76.44	74.98	70.94%
Fri 01 May 2026	1.94%	75.00	75.85	75.85	74.68	283.01%
Thu 30 Apr 2026	4.33%	73.12	74.41	74.41	72.17	88.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Information Technology ETF PSCT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!