PVM Price Volume Measure charts Invesco S&P SmallCap Information Technology ETF PSCT share USA Stock Exchange

Stock PSCT - Share Invesco S&P SmallCap Information Technology ETF trades in USA under N A Deals in N A

Daily Support: 58.49
Daily Resistance: 59.03
5 Day Moving Average is 57.53
20 Day Moving Average is 56.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	58.50	58.56	58.96	58.42	-47.69%
Thu 04 Dec 2025	0.85%	58.17	58.45	58.87	58.17	-40.58%
Wed 03 Dec 2025	2.33%	56.72	57.96	58.08	56.65	-33.47%
Tue 02 Dec 2025	1.11%	56.75	56.64	56.99	56.41	-38.04%
Mon 01 Dec 2025	-1.81%	56.12	56.02	56.54	55.79	51.34%
Fri 28 Nov 2025	0.83%	57.05	57.05	57.07	56.90	-61.4%
Wed 26 Nov 2025	0.48%	56.37	56.58	57.20	56.27	-15.7%
Tue 25 Nov 2025	1.66%	55.40	56.31	56.34	54.93	49.3%
Mon 24 Nov 2025	4.33%	53.39	55.39	55.39	53.39	44.73%
Fri 21 Nov 2025	2.81%	52.22	53.09	53.64	51.14	-20.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Information Technology ETF PSCT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!