ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 76.46 and 77.38

Intraday Target 176.24
Intraday Target 276.68
Intraday Target 377.156666666667
Intraday Target 477.6
Intraday Target 578.08

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 15 September 2026 77.13 (-0.01%) 77.63 76.71 - 77.63 5.3202 times
Mon 14 September 2026 77.14 (-2.61%) 77.23 77.14 - 78.09 0.4138 times
Fri 11 September 2026 79.21 (2.3%) 78.64 78.33 - 79.69 0.4613 times
Thu 10 September 2026 77.43 (-0.67%) 76.56 76.56 - 78.09 0.1568 times
Wed 09 September 2026 77.95 (-0.97%) 78.66 77.84 - 78.69 0.5192 times
Tue 08 September 2026 78.71 (0.52%) 78.91 77.94 - 78.98 0.3295 times
Fri 04 September 2026 78.30 (1.32%) 77.62 77.03 - 78.30 0.1595 times
Thu 03 September 2026 77.28 (1.43%) 76.43 76.24 - 77.43 0.5021 times
Wed 02 September 2026 76.19 (1.32%) 75.19 75.01 - 76.35 0.9515 times
Tue 01 September 2026 75.20 (-2.4%) 75.90 75.01 - 76.93 1.1861 times
Mon 31 August 2026 77.05 (0.06%) 76.90 76.40 - 77.05 0.3216 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 76.23 and 77.61

Weekly Target 175.93
Weekly Target 276.53
Weekly Target 377.31
Weekly Target 477.91
Weekly Target 578.69

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 15 September 2026 77.13 (-2.63%) 77.23 76.71 - 78.09 2.1695 times
Fri 11 September 2026 79.21 (1.16%) 78.91 76.56 - 79.69 0.555 times
Fri 04 September 2026 78.30 (1.69%) 76.90 75.01 - 78.30 1.1808 times
Fri 28 August 2026 77.00 (-1.95%) 78.26 76.95 - 79.51 1.1254 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.4322 times
Fri 14 August 2026 83.43 (0.26%) 83.47 81.63 - 83.86 0.4553 times
Fri 07 August 2026 83.21 (4.51%) 79.63 79.58 - 85.41 0.7559 times
Fri 31 July 2026 79.62 (1.44%) 79.66 75.27 - 80.90 1.3518 times
Fri 24 July 2026 78.49 (-1.32%) 79.79 78.29 - 82.25 0.922 times
Fri 17 July 2026 79.54 (-5.28%) 82.66 77.10 - 83.95 1.0521 times
Fri 10 July 2026 83.97 (-0.15%) 84.91 79.58 - 87.17 1.0458 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 76.07 and 80.75

Monthly Target 172.6
Monthly Target 274.86
Monthly Target 377.276666666667
Monthly Target 479.54
Monthly Target 581.96

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 15 September 2026 77.13 (0.1%) 75.90 75.01 - 79.69 1.2347 times
Mon 31 August 2026 77.05 (-3.23%) 79.63 76.40 - 85.41 0.9432 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.6069 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 1.1794 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.5288 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.241 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.5621 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.5749 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.7179 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.4112 times
Fri 28 November 2025 57.05 (-1.59%) 57.10 51.14 - 61.12 0.8076 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCT are 67.07 and 102.52

Yearly Target 140.08
Yearly Target 258.6
Yearly Target 375.526666666667
Yearly Target 494.05
Yearly Target 5110.98

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 15 September 2026 77.13 (36.25%) 57.36 57.00 - 92.45 1.7696 times
Wed 31 December 2025 56.61 (18.6%) 48.28 33.16 - 61.12 1.335 times
Tue 31 December 2024 47.73 (-1.08%) 47.73 41.88 - 51.62 1.5002 times
Fri 29 December 2023 48.25 (-59.74%) 121.45 38.54 - 149.64 0.5903 times
Fri 30 December 2022 119.84 (-22.5%) 156.17 107.15 - 157.09 0.6717 times
Fri 31 December 2021 154.63 (26.25%) 123.95 120.14 - 156.50 0.7685 times
Thu 31 December 2020 122.48 (0%) 89.65 88.76 - 124.00 0.3647 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco S PSCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.89

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.03 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 77.77
12 day DMA 77.38
20 day DMA 77.82
35 day DMA 79.41
50 day DMA 79.91
100 day DMA 80.93
150 day DMA 74.92
200 day DMA 70.98

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6177.8578.21
12 day EMA77.8477.9778.12
20 day EMA78.3278.4578.59
35 day EMA79.1779.2979.42
50 day EMA80.3480.4780.61

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7778.0978.32
12 day SMA77.3877.5677.62
20 day SMA77.8278.1478.45
35 day SMA79.4179.4579.49
50 day SMA79.9180.0680.2
100 day SMA80.9380.8880.83
150 day SMA74.9274.874.68
200 day SMA70.9870.8670.73

Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top