Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 60.03 and 62.09
| Intraday Target 1 | 59.65 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 61.706666666667 |
| Intraday Target 4 | 62.47 |
| Intraday Target 5 | 63.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.18 (-2.95%) | 62.81 | 60.94 - 63.00 | 0.8532 times | Wed 11 February 2026 | 63.04 (0.24%) | 64.03 | 62.66 - 64.34 | 1.6915 times | Tue 10 February 2026 | 62.89 (0.03%) | 63.15 | 62.84 - 63.88 | 0.4415 times | Mon 09 February 2026 | 62.87 (1.06%) | 61.87 | 61.77 - 63.25 | 1.9395 times | Fri 06 February 2026 | 62.21 (4.59%) | 60.53 | 60.53 - 62.29 | 1.756 times | Thu 05 February 2026 | 59.48 (-0.58%) | 58.87 | 58.87 - 60.35 | 0.5903 times | Wed 04 February 2026 | 59.83 (-0.48%) | 60.91 | 59.12 - 60.96 | 0.7639 times | Tue 03 February 2026 | 60.12 (-1.54%) | 61.43 | 58.99 - 61.43 | 0.9821 times | Mon 02 February 2026 | 61.06 (1.99%) | 59.40 | 59.40 - 61.54 | 0.2927 times | Fri 30 January 2026 | 59.87 (-2.16%) | 60.32 | 59.82 - 60.78 | 0.6895 times | Thu 29 January 2026 | 61.19 (-0.44%) | 61.66 | 59.92 - 61.66 | 0.6994 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 59.36 and 62.76
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.18 (-1.66%) | 61.87 | 60.94 - 64.34 | 1.2343 times | Fri 06 February 2026 | 62.21 (3.91%) | 59.40 | 58.87 - 62.29 | 1.0988 times | Fri 30 January 2026 | 59.87 (-2.62%) | 61.52 | 59.82 - 62.25 | 0.9956 times | Fri 23 January 2026 | 61.48 (-0.92%) | 60.39 | 60.38 - 63.74 | 1.4083 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 1.8968 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 1.0106 times | Fri 02 January 2026 | 57.88 (-0.67%) | 57.70 | 56.55 - 58.32 | 0.5121 times | Fri 26 December 2025 | 58.27 (0.78%) | 58.73 | 58.02 - 59.13 | 0.4301 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.5942 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.8191 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 0.9584 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 60.03 and 65.5
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 61.463333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.18 (2.19%) | 59.40 | 58.87 - 64.34 | 0.5196 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.2214 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6995 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3739 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4585 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1879 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5429 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.766 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8374 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.393 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0521 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 59.2 and 66.33
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 60.91 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 68.04 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.18 (8.07%) | 57.36 | 57.21 - 64.34 | 0.2385 times | Wed 31 December 2025 | 56.61 (18.6%) | 48.28 | 33.16 - 61.12 | 1.7329 times | Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.9419 times | Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.7654 times | Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.863 times | Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 0.9979 times | Thu 31 December 2020 | 122.48 (0%) | 89.65 | 88.76 - 124.00 | 0.4606 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and InvescoS PSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.51 |
| 35 day DMA | 60.38 |
| 50 day DMA | 59.78 |
| 100 day DMA | 57.77 |
| 150 day DMA | 54.44 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.32 | 61.96 |
| 12 day EMA | 61.58 | 61.65 | 61.4 |
| 20 day EMA | 61.22 | 61.22 | 61.03 |
| 35 day EMA | 60.48 | 60.44 | 60.29 |
| 50 day EMA | 59.76 | 59.7 | 59.56 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.1 | 61.46 |
| 12 day SMA | 61.27 | 61.28 | 61.19 |
| 20 day SMA | 61.51 | 61.5 | 61.4 |
| 35 day SMA | 60.38 | 60.31 | 60.16 |
| 50 day SMA | 59.78 | 59.67 | 59.55 |
| 100 day SMA | 57.77 | 57.69 | 57.59 |
| 150 day SMA | 54.44 | 54.35 | 54.25 |
| 200 day SMA | 51.8 | 51.69 | 51.57 |
Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
