Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 70.55 and 72.16
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 70.84 |
| Intraday Target 3 | 71.863333333333 |
| Intraday Target 4 | 72.45 |
| Intraday Target 5 | 73.47 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.42 (-0.43%) | 71.99 | 71.28 - 72.89 | 0.7774 times | Mon 20 April 2026 | 71.73 (1.95%) | 70.32 | 70.31 - 71.92 | 1.3789 times | Fri 17 April 2026 | 70.36 (2.27%) | 69.75 | 69.75 - 71.15 | 2.4386 times | Thu 16 April 2026 | 68.80 (1.97%) | 67.50 | 67.50 - 68.89 | 0.7058 times | Wed 15 April 2026 | 67.47 (1.06%) | 66.73 | 66.42 - 67.47 | 0.7836 times | Tue 14 April 2026 | 66.76 (0.48%) | 67.17 | 66.71 - 67.39 | 0.6158 times | Mon 13 April 2026 | 66.44 (2.78%) | 64.26 | 64.26 - 66.48 | 0.5872 times | Fri 10 April 2026 | 64.64 (-0.51%) | 65.35 | 64.51 - 65.52 | 0.8101 times | Thu 09 April 2026 | 64.97 (0.71%) | 64.65 | 64.07 - 65.02 | 1.0577 times | Wed 08 April 2026 | 64.51 (3.83%) | 64.99 | 64.40 - 65.60 | 0.8449 times | Tue 07 April 2026 | 62.13 (0.58%) | 61.55 | 61.01 - 62.38 | 0.2455 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 70.87 and 73.45
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 71.54 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.42 (1.51%) | 70.32 | 70.31 - 72.89 | 1.006 times | Fri 17 April 2026 | 70.36 (8.85%) | 64.26 | 64.26 - 71.15 | 2.3937 times | Fri 10 April 2026 | 64.64 (4.88%) | 61.97 | 61.01 - 65.60 | 1.5395 times | Thu 02 April 2026 | 61.63 (3.84%) | 60.30 | 57.22 - 61.96 | 0.7788 times | Fri 27 March 2026 | 59.35 (0.03%) | 60.70 | 59.09 - 63.12 | 0.88 times | Fri 20 March 2026 | 59.33 (0.07%) | 60.46 | 59.02 - 62.00 | 0.6237 times | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.06 | 0.6691 times | Fri 06 March 2026 | 58.81 (-5.66%) | 60.95 | 58.58 - 63.96 | 0.7177 times | Fri 27 February 2026 | 62.34 (0.06%) | 61.95 | 60.44 - 64.30 | 0.9267 times | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.4648 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 0.189 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 65.22 and 79.09
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 67.776666666667 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.42 (18.89%) | 60.68 | 59.02 - 72.89 | 1.4291 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.8871 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.9581 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.133 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6489 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.2745 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.353 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1019 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5036 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7106 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.7768 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 64.21 and 80.1
| Yearly Target 1 | 51.21 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 67.103333333333 |
| Yearly Target 4 | 77.21 |
| Yearly Target 5 | 82.99 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.42 (26.16%) | 57.36 | 57.00 - 72.89 | 0.6146 times | Wed 31 December 2025 | 56.61 (18.6%) | 48.28 | 33.16 - 61.12 | 1.6365 times | Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.8339 times | Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.7228 times | Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.815 times | Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 0.9423 times | Thu 31 December 2020 | 122.48 (0%) | 89.65 | 88.76 - 124.00 | 0.435 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 66.75 |
| 20 day DMA | 64.31 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.69 |
| 100 day DMA | 60.92 |
| 150 day DMA | 59.06 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.31 | 68.1 |
| 12 day EMA | 67.42 | 66.69 | 65.77 |
| 20 day EMA | 65.68 | 65.08 | 64.38 |
| 35 day EMA | 64.21 | 63.79 | 63.32 |
| 50 day EMA | 63.21 | 62.88 | 62.52 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 69.02 | 67.97 |
| 12 day SMA | 66.75 | 65.93 | 65.03 |
| 20 day SMA | 64.31 | 63.81 | 63.19 |
| 35 day SMA | 62.84 | 62.6 | 62.38 |
| 50 day SMA | 62.69 | 62.45 | 62.21 |
| 100 day SMA | 60.92 | 60.74 | 60.54 |
| 150 day SMA | 59.06 | 58.92 | 58.78 |
| 200 day SMA | 56.13 | 56.01 | 55.88 |
Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
