Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCT
- PSCT Experts view
- Tomorrow's Movement PSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 79.04 and 80.63
| Intraday Target 1 | 77.76 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 79.353333333333 |
| Intraday Target 4 | 80.31 |
| Intraday Target 5 | 80.94 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.67 (1.23%) | 78.98 | 78.40 - 79.99 | 0.4583 times | Wed 13 May 2026 | 78.70 (0.7%) | 79.24 | 78.08 - 79.66 | 0.4203 times | Tue 12 May 2026 | 78.15 (-3.16%) | 79.78 | 76.35 - 79.78 | 1.1616 times | Mon 11 May 2026 | 80.70 (0.99%) | 80.21 | 80.19 - 81.26 | 2.1642 times | Fri 08 May 2026 | 79.91 (2.46%) | 78.92 | 78.65 - 79.91 | 1.0751 times | Thu 07 May 2026 | 77.99 (-0.74%) | 79.32 | 77.56 - 79.32 | 0.5576 times | Wed 06 May 2026 | 78.57 (1.56%) | 78.22 | 76.78 - 78.57 | 1.1553 times | Tue 05 May 2026 | 77.36 (2.33%) | 76.47 | 76.29 - 77.54 | 0.6188 times | Mon 04 May 2026 | 75.60 (-0.33%) | 75.80 | 74.98 - 76.44 | 0.7371 times | Fri 01 May 2026 | 75.85 (1.94%) | 75.00 | 74.68 - 75.85 | 1.6517 times | Thu 30 April 2026 | 74.41 (4.33%) | 73.12 | 72.17 - 74.41 | 0.8132 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 75.56 and 80.47
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.67 (-0.3%) | 80.21 | 76.35 - 81.26 | 1.3214 times | Fri 08 May 2026 | 79.91 (5.35%) | 75.80 | 74.98 - 79.91 | 1.3024 times | Fri 01 May 2026 | 75.85 (2.72%) | 74.17 | 69.68 - 75.85 | 1.2666 times | Fri 24 April 2026 | 73.84 (4.95%) | 70.32 | 70.14 - 74.10 | 1.321 times | Fri 17 April 2026 | 70.36 (8.85%) | 64.26 | 64.26 - 71.15 | 1.6649 times | Fri 10 April 2026 | 64.64 (4.88%) | 61.97 | 61.01 - 65.60 | 1.0708 times | Thu 02 April 2026 | 61.63 (3.84%) | 60.30 | 57.22 - 61.96 | 0.5417 times | Fri 27 March 2026 | 59.35 (0.03%) | 60.70 | 59.09 - 63.12 | 0.612 times | Fri 20 March 2026 | 59.33 (0.07%) | 60.46 | 59.02 - 62.00 | 0.4338 times | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.06 | 0.4653 times | Fri 06 March 2026 | 58.81 (-5.66%) | 60.95 | 58.58 - 63.96 | 0.4992 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 77.18 and 83.76
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 78.536666666667 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.67 (7.07%) | 75.00 | 74.68 - 81.26 | 1.1208 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.8055 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.8178 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.8364 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.0444 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.5982 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.1749 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.1411 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.0158 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.445 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.6551 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCT are 68.34 and 92.6
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 72.643333333333 |
| Yearly Target 4 | 88.29 |
| Yearly Target 5 | 96.9 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.67 (40.73%) | 57.36 | 57.00 - 81.26 | 0.8403 times | Wed 31 December 2025 | 56.61 (18.6%) | 48.28 | 33.16 - 61.12 | 1.5722 times | Tue 31 December 2024 | 47.73 (-1.08%) | 47.73 | 41.88 - 51.62 | 1.7667 times | Fri 29 December 2023 | 48.25 (-59.74%) | 121.45 | 38.54 - 149.64 | 0.6951 times | Fri 30 December 2022 | 119.84 (-22.5%) | 156.17 | 107.15 - 157.09 | 0.7911 times | Fri 31 December 2021 | 154.63 (26.25%) | 123.95 | 120.14 - 156.50 | 0.9051 times | Thu 31 December 2020 | 122.48 (0%) | 89.65 | 88.76 - 124.00 | 0.4295 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and InvescoS PSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCT stock. Volume based technical analysis of InvescoS PSCT stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 77.35 |
| 20 day DMA | 75.07 |
| 35 day DMA | 69.98 |
| 50 day DMA | 67.22 |
| 100 day DMA | 63.91 |
| 150 day DMA | 61.57 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.65 | 78.62 |
| 12 day EMA | 77.24 | 76.8 | 76.46 |
| 20 day EMA | 75.06 | 74.57 | 74.13 |
| 35 day EMA | 71.66 | 71.19 | 70.75 |
| 50 day EMA | 68.1 | 67.63 | 67.18 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 79.09 | 79.06 |
| 12 day SMA | 77.35 | 76.6 | 76.03 |
| 20 day SMA | 75.07 | 74.53 | 73.97 |
| 35 day SMA | 69.98 | 69.5 | 69.02 |
| 50 day SMA | 67.22 | 66.91 | 66.58 |
| 100 day SMA | 63.91 | 63.69 | 63.48 |
| 150 day SMA | 61.57 | 61.4 | 61.24 |
| 200 day SMA | 58.42 | 58.26 | 58.1 |
Videos related to: InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
