Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Exponential Technologies ETF XT technical analysis buy or sell
Munafa technical analysis IShares Exponential Technologies ETF XT technical analysis buy or sell Analysis of IShares Exponential Technologies ETF XT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Feb | 72.47 | 72.55 | 72.84 | 72.23 |
| 17 Tue Feb | 72.19 | 71.92 | 72.47 | 71.49 |
| 13 Fri Feb | 72.12 | 71.60 | 72.41 | 71.47 |
| 13 Fri Feb | 72.12 | 71.60 | 72.41 | 71.47 |
| 12 Thu Feb | 71.61 | 72.54 | 72.69 | 71.53 |
Stock of IShares Exponential Technologies ETF closed at 72.47 and it opened at 72.55
It moved inside a range of 72.23 and 72.84
52 week High is 76.29 and 52 week Low is 53.10
Financial Year High is 76.29 and Low is 49.01
This year High is 73.64 and Low is 69.84
IShares Exponential Technologies ETF XT Daily Analysis to buy or sell
As per my analysis of IShares Exponential Technologies ETF XT, 12 day returns for IShares Exponential Technologies ETF XT have been positive, with total returns of 0.86, which is 1.2% with investment starting at 71.61.
An investment of 100,000 bucks in IShares Exponential Technologies ETF would have become 101200 bucks today.
IShares Exponential Technologies ETF XT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
IShares Exponential Technologies ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Exponential Technologies ETF XT at this time.
It appears as if IShares Exponential Technologies ETF XT gave a large move recently.
Stock of IShares Exponential Technologies ETF (XT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares Exponential Technologies ETF is bullish for shortterm, and stock might move up till 73 or till 73.9. Use a stoploss of 72.23 and if this stock hits its stoploss, then it can fall down till 71.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Exponential Technologies ETF XT
Candle stick analysis of IShares Exponential Technologies ETF as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.4
IShares Exponential Technologies ETF is moving towards a low expiry
IShares Exponential Technologies ETF is forming a DOJI candle
Candle stick analysis of IShares Exponential Technologies ETF as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.8
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.1
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.1
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.2
IShares Exponential Technologies ETF is moving towards a low expiry
IShares Exponential Technologies ETF is forming a DOJI candle
IShares Exponential Technologies ETF XT Weekly Analysis to buy or sell
As per my analysis of IShares Exponential Technologies ETF XT, 12 week returns for IShares Exponential Technologies ETF XT have been negative, with total returns of -2.51, which is -3.35% with investment starting at 74.98.
An investment of 100,000 bucks in IShares Exponential Technologies ETF would have become 96650 bucks today.
IShares Exponential Technologies ETF XT moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of IShares Exponential Technologies ETF XT
Candle stick analysis of IShares Exponential Technologies ETF as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.3
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.1
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 1.6
Candle stick analysis of IShares Exponential Technologies ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 1.1
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 1.6
IShares Exponential Technologies ETF is moving towards a low expiry
IShares Exponential Technologies ETF XT Monthly Analysis to buy or sell
As per my analysis of IShares Exponential Technologies ETF XT, 12 month returns for IShares Exponential Technologies ETF XT have been positive, with total returns of 14.54, which is 25.1% with investment starting at 57.93.
An investment of 100,000 bucks in IShares Exponential Technologies ETF would have become 125100 bucks today.
IShares Exponential Technologies ETF XT moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of IShares Exponential Technologies ETF XT
Candle stick analysis of IShares Exponential Technologies ETF as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 4.2 HC: 0.5 LC: 3.6 OC: 1.1
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 4.7
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 13 HC: 7.8 LC: 4.8 OC: 3.4
IShares Exponential Technologies ETF is moving towards a low expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 7.7 HC: 1.3 LC: 6.3 OC: 1.5
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 6.4 HC: 0.8 LC: 5.5 OC: 6.3
IShares Exponential Technologies ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Exponential Technologies ETF XT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
