Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Exponential Technologies ETF XT technical analysis buy or sell
Munafa technical analysis IShares Exponential Technologies ETF XT technical analysis buy or sell Analysis of IShares Exponential Technologies ETF XT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 81.78 | 80.80 | 81.83 | 80.42 |
| 26 Fri Jun | 80.00 | 79.73 | 80.77 | 79.61 |
| 25 Thu Jun | 80.78 | 81.12 | 81.27 | 80.59 |
| 24 Wed Jun | 80.01 | 80.23 | 80.73 | 79.70 |
| 23 Tue Jun | 80.35 | 80.64 | 81.06 | 80.23 |
Stock of IShares Exponential Technologies ETF closed at 81.78 and it opened at 80.80
It moved inside a range of 80.42 and 81.83
52 week High is 84.23 and 52 week Low is 65.25
Financial Year High is 84.23 and Low is 67.60
This year High is 84.23 and Low is 65.47
IShares Exponential Technologies ETF XT Daily Analysis to buy or sell
As per my analysis of IShares Exponential Technologies ETF XT, 12 day returns for IShares Exponential Technologies ETF XT have been positive, with total returns of 0.84, which is 1.04% with investment starting at 80.94.
An investment of 100,000 bucks in IShares Exponential Technologies ETF would have become 101040 bucks today.
IShares Exponential Technologies ETF XT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
IShares Exponential Technologies ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Exponential Technologies ETF XT at this time.
It appears as if IShares Exponential Technologies ETF XT gave a large move recently.
Stock of IShares Exponential Technologies ETF (XT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares Exponential Technologies ETF is bullish for shortterm, and stock might move up till 83 or till 84.8. Use a stoploss of 81.49 and if this stock hits its stoploss, then it can fall down till 79.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Exponential Technologies ETF XT
Candle stick analysis of IShares Exponential Technologies ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.3
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.3
IShares Exponential Technologies ETF is moving towards a low expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2
IShares Exponential Technologies ETF is moving towards a low expiry
IShares Exponential Technologies ETF is forming a DOJI candle
Candle stick analysis of IShares Exponential Technologies ETF as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.6
IShares Exponential Technologies ETF is moving towards a low expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.5
IShares Exponential Technologies ETF is moving towards a low expiry
IShares Exponential Technologies ETF is forming a DOJI candle
IShares Exponential Technologies ETF XT Weekly Analysis to buy or sell
As per my analysis of IShares Exponential Technologies ETF XT, 12 week returns for IShares Exponential Technologies ETF XT have been positive, with total returns of 5.79, which is 7.62% with investment starting at 75.99.
An investment of 100,000 bucks in IShares Exponential Technologies ETF would have become 107620 bucks today.
IShares Exponential Technologies ETF XT moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of IShares Exponential Technologies ETF XT
Candle stick analysis of IShares Exponential Technologies ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.3
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 0.7
IShares Exponential Technologies ETF is moving towards a low expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 0.6
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 4.4 HC: 1 LC: 3.4 OC: 0.7
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 5.3 HC: 5 LC: 0.4 OC: 0.8
IShares Exponential Technologies ETF is moving towards a low expiry
IShares Exponential Technologies ETF XT Monthly Analysis to buy or sell
As per my analysis of IShares Exponential Technologies ETF XT, 12 month returns for IShares Exponential Technologies ETF XT have been positive, with total returns of 14.34, which is 21.26% with investment starting at 67.44.
An investment of 100,000 bucks in IShares Exponential Technologies ETF would have become 121260 bucks today.
IShares Exponential Technologies ETF XT moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of IShares Exponential Technologies ETF XT
Candle stick analysis of IShares Exponential Technologies ETF as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 7.5 HC: 3 LC: 4.4 OC: 0.8
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 12.4 HC: 0.2 LC: 12.1 OC: 10.7
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 16.2 HC: 0.1 LC: 16.1 OC: 14.1
IShares Exponential Technologies ETF is moving towards a high expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 9.8 HC: 9.7 LC: 0.1 OC: 1.3
IShares Exponential Technologies ETF is moving towards a low expiry
Candle stick analysis of IShares Exponential Technologies ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Exponential Technologies ETF are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 1.6
IShares Exponential Technologies ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Exponential Technologies ETF XT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
