Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 99.5 and 103.26
| Intraday Target 1 | 96.64 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 100.4 |
| Intraday Target 4 | 102.36 |
| Intraday Target 5 | 104.16 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.56 (1.85%) | 98.73 | 98.44 - 102.20 | 1.6954 times | Fri 09 January 2026 | 98.73 (-0.1%) | 98.46 | 97.82 - 98.73 | 1.0066 times | Thu 08 January 2026 | 98.83 (0.61%) | 98.65 | 98.08 - 99.25 | 0.9965 times | Wed 07 January 2026 | 98.23 (2.44%) | 96.14 | 96.00 - 98.64 | 1.4236 times | Tue 06 January 2026 | 95.89 (1.66%) | 94.51 | 94.27 - 96.90 | 0.8355 times | Mon 05 January 2026 | 94.32 (-0.98%) | 95.01 | 94.00 - 96.00 | 0.9016 times | Fri 02 January 2026 | 95.25 (1.14%) | 94.20 | 93.34 - 95.75 | 1.4193 times | Wed 31 December 2025 | 94.18 (-0.94%) | 93.66 | 93.66 - 94.54 | 0.962 times | Mon 29 December 2025 | 95.07 (0%) | 94.62 | 93.98 - 95.47 | 0.3796 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.3796 times | Fri 26 December 2025 | 94.71 (0.04%) | 94.19 | 93.65 - 94.77 | 0.9721 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 99.5 and 103.26
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 100.4 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.56 (1.85%) | 98.73 | 98.44 - 102.20 | 0.3936 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.199 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.641 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0881 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.9015 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.043 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.3419 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.234 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.1339 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 2.024 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.1071 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 96.95 and 105.81
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 104.06 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.56 (6.77%) | 94.20 | 93.34 - 102.20 | 0.375 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9598 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0126 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9879 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.953 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0003 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.972 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2718 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0338 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4339 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9936 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 96.95 and 105.81
| Yearly Target 1 | 89.84 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 98.7 |
| Yearly Target 4 | 104.06 |
| Yearly Target 5 | 107.56 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.56 (6.77%) | 94.20 | 93.34 - 102.20 | 0.0131 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4743 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6105 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7228 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.0291 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.5926 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.5575 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 96.29 |
| 20 day DMA | 95.39 |
| 35 day DMA | 95.82 |
| 50 day DMA | 95.04 |
| 100 day DMA | 92.84 |
| 150 day DMA | 91.86 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 97.59 | 97.02 |
| 12 day EMA | 97 | 96.35 | 95.92 |
| 20 day EMA | 96.25 | 95.8 | 95.49 |
| 35 day EMA | 95.28 | 94.97 | 94.75 |
| 50 day EMA | 94.84 | 94.61 | 94.44 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 97.2 | 96.5 |
| 12 day SMA | 96.29 | 95.82 | 95.46 |
| 20 day SMA | 95.39 | 95.06 | 94.88 |
| 35 day SMA | 95.82 | 95.65 | 95.59 |
| 50 day SMA | 95.04 | 94.83 | 94.63 |
| 100 day SMA | 92.84 | 92.75 | 92.69 |
| 150 day SMA | 91.86 | 91.76 | 91.67 |
| 200 day SMA | 88.93 | 88.83 | 88.74 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
