Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 113.01 and 115.62
| Intraday Target 1 | 111.1 |
| Intraday Target 2 | 112.31 |
| Intraday Target 3 | 113.70666666667 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 116.32 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.53 (0.66%) | 112.50 | 112.49 - 115.10 | 0.8615 times | Tue 10 March 2026 | 112.79 (0.48%) | 112.56 | 111.35 - 114.68 | 0.5504 times | Mon 09 March 2026 | 112.25 (2.12%) | 109.50 | 108.20 - 112.58 | 0.8094 times | Fri 06 March 2026 | 109.92 (-1.02%) | 110.73 | 108.20 - 111.67 | 1.1385 times | Thu 05 March 2026 | 111.05 (-1.92%) | 113.23 | 110.00 - 113.23 | 1.1691 times | Wed 04 March 2026 | 113.22 (-1.71%) | 114.93 | 111.14 - 116.27 | 1.2914 times | Tue 03 March 2026 | 115.19 (-2.61%) | 114.96 | 111.65 - 116.17 | 1.3579 times | Mon 02 March 2026 | 118.28 (0.28%) | 118.65 | 115.00 - 118.83 | 1.098 times | Fri 27 February 2026 | 117.95 (1.19%) | 116.42 | 116.20 - 118.45 | 0.7203 times | Thu 26 February 2026 | 116.56 (2.04%) | 114.16 | 113.04 - 116.85 | 1.0036 times | Wed 25 February 2026 | 114.23 (2.38%) | 111.93 | 110.28 - 114.23 | 0.9883 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 110.87 and 117.77
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 112.27666666667 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.53 (3.28%) | 109.50 | 108.20 - 115.10 | 0.6481 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.7666 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.5048 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8462 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2506 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.2526 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.0346 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 0.8971 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 0.8001 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 0.9994 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 0.9422 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 105.55 and 116.18
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 108.21 |
| Monthly Target 3 | 113.52 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.53 (-3.75%) | 118.65 | 108.20 - 118.83 | 0.6032 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2211 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9736 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9658 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0189 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.994 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.959 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0066 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9781 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2798 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0402 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 103.44 and 128.93
| Yearly Target 1 | 83.08 |
| Yearly Target 2 | 98.3 |
| Yearly Target 3 | 108.56666666667 |
| Yearly Target 4 | 123.79 |
| Yearly Target 5 | 134.06 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.53 (20.55%) | 94.20 | 93.34 - 118.83 | 0.0957 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4687 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6033 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7143 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.0052 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.5619 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.5509 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 113.88 |
| 20 day DMA | 111.47 |
| 35 day DMA | 107.71 |
| 50 day DMA | 104.85 |
| 100 day DMA | 99.11 |
| 150 day DMA | 96.64 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 112.48 | 112.32 |
| 12 day EMA | 112.41 | 112.21 | 112.1 |
| 20 day EMA | 111.01 | 110.75 | 110.53 |
| 35 day EMA | 108.13 | 107.81 | 107.52 |
| 50 day EMA | 104.73 | 104.37 | 104.03 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.85 | 112.33 |
| 12 day SMA | 113.88 | 113.46 | 113.23 |
| 20 day SMA | 111.47 | 111.1 | 110.71 |
| 35 day SMA | 107.71 | 107.34 | 106.95 |
| 50 day SMA | 104.85 | 104.48 | 104.11 |
| 100 day SMA | 99.11 | 98.83 | 98.56 |
| 150 day SMA | 96.64 | 96.52 | 96.4 |
| 200 day SMA | 94.56 | 94.41 | 94.27 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
