Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 158.08 and 160.64
| Intraday Target 1 | 155.95 |
| Intraday Target 2 | 157.64 |
| Intraday Target 3 | 158.51 |
| Intraday Target 4 | 160.2 |
| Intraday Target 5 | 161.07 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.33 (1.56%) | 157.21 | 156.82 - 159.38 | 1.3272 times | Thu 10 September 2026 | 156.89 (1.42%) | 154.90 | 153.75 - 156.89 | 1.2763 times | Wed 09 September 2026 | 154.69 (1.06%) | 153.41 | 152.00 - 155.39 | 0.7409 times | Tue 08 September 2026 | 153.07 (-1.41%) | 155.69 | 152.13 - 155.69 | 1.0133 times | Fri 04 September 2026 | 155.26 (0.72%) | 154.15 | 154.15 - 155.44 | 0.9982 times | Thu 03 September 2026 | 154.15 (0.44%) | 154.68 | 153.41 - 155.89 | 1.3017 times | Wed 02 September 2026 | 153.48 (1.58%) | 150.93 | 149.02 - 153.49 | 0.544 times | Tue 01 September 2026 | 151.09 (-0.26%) | 151.40 | 148.92 - 152.00 | 0.9633 times | Mon 31 August 2026 | 151.48 (0.53%) | 151.31 | 149.92 - 151.91 | 0.9105 times | Fri 28 August 2026 | 150.68 (-0.38%) | 151.25 | 150.22 - 152.74 | 0.9247 times | Thu 27 August 2026 | 151.25 (2.35%) | 148.71 | 148.71 - 151.25 | 0.7616 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 155.67 and 163.05
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 156.90333333333 |
| Weekly Target 4 | 161.81 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.8593 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.9303 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 1.1571 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.8434 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 1.1567 times | Fri 07 August 2026 | 140.72 (-0.64%) | 142.00 | 135.50 - 145.31 | 1.3177 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.1045 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.0799 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 0.997 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.5541 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.6203 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 154.13 and 164.59
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 155.87666666667 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 166.34 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.33 (5.18%) | 151.40 | 148.92 - 159.38 | 0.499 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.4426 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.2451 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0099 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.2927 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.7901 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0125 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.0184 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.8558 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.8338 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.8956 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 126.34 and 192.38
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 115.32 |
| Yearly Target 3 | 137.35 |
| Yearly Target 4 | 181.36 |
| Yearly Target 5 | 203.39 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.33 (69.18%) | 94.20 | 93.34 - 159.38 | 0.351 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4508 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.5839 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.6796 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 1.9068 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.4855 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.5424 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.06
Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 110 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.33 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 153.26 |
| 20 day DMA | 151.09 |
| 35 day DMA | 146.34 |
| 50 day DMA | 141.02 |
| 100 day DMA | 134.01 |
| 150 day DMA | 126.72 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 154.8 | 153.76 |
| 12 day EMA | 153.64 | 152.61 | 151.83 |
| 20 day EMA | 150.92 | 150.04 | 149.32 |
| 35 day EMA | 146.04 | 145.26 | 144.58 |
| 50 day EMA | 141.05 | 140.3 | 139.62 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 154.81 | 154.13 |
| 12 day SMA | 153.26 | 152.7 | 152.17 |
| 20 day SMA | 151.09 | 150.14 | 149.29 |
| 35 day SMA | 146.34 | 145.71 | 145.01 |
| 50 day SMA | 141.02 | 140.3 | 139.61 |
| 100 day SMA | 134.01 | 133.59 | 133.2 |
| 150 day SMA | 126.72 | 126.33 | 125.96 |
| 200 day SMA | 119.46 | 119.13 | 118.83 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
