DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 129.59 and 137.09
| Intraday Target 1 | 123.5 |
| Intraday Target 2 | 128.17 |
| Intraday Target 3 | 131.00333333333 |
| Intraday Target 4 | 135.67 |
| Intraday Target 5 | 138.5 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.83 (-0.38%) | 126.34 | 126.34 - 133.84 | 0.9743 times | Mon 11 May 2026 | 133.34 (-0.96%) | 135.00 | 131.37 - 135.06 | 0.7773 times | Fri 08 May 2026 | 134.63 (1.78%) | 133.15 | 132.85 - 135.21 | 0.8142 times | Thu 07 May 2026 | 132.27 (1.14%) | 131.56 | 130.69 - 132.70 | 0.9517 times | Wed 06 May 2026 | 130.78 (2.56%) | 128.31 | 126.72 - 131.78 | 1.2879 times | Tue 05 May 2026 | 127.51 (3.37%) | 124.03 | 123.01 - 128.40 | 1.1454 times | Mon 04 May 2026 | 123.35 (2.99%) | 119.88 | 119.88 - 124.45 | 1.4556 times | Fri 01 May 2026 | 119.77 (-0.53%) | 120.39 | 117.19 - 120.39 | 1.2527 times | Thu 30 April 2026 | 120.41 (0.49%) | 123.64 | 119.82 - 123.93 | 0.8385 times | Wed 29 April 2026 | 119.82 (-1.09%) | 121.00 | 119.00 - 122.15 | 0.5023 times | Tue 28 April 2026 | 121.14 (0.63%) | 120.90 | 119.61 - 121.21 | 0.3279 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 125.23 and 133.95
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 127.76 |
| Weekly Target 3 | 131.41 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 140.13 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.83 (-1.34%) | 135.00 | 126.34 - 135.06 | 0.5989 times | Fri 08 May 2026 | 134.63 (12.41%) | 119.88 | 119.88 - 135.21 | 1.9333 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 1.1493 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.6115 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.403 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.9073 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6553 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.9578 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5498 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.2338 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.9302 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 125.01 and 143.03
| Monthly Target 1 | 110.39 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 128.41 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.83 (10.31%) | 120.39 | 117.19 - 135.21 | 0.6977 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.9266 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1874 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1943 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0037 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9778 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0503 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.978 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9886 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9957 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.0083 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 113.09 and 154.96
| Yearly Target 1 | 78.59 |
| Yearly Target 2 | 105.71 |
| Yearly Target 3 | 120.46 |
| Yearly Target 4 | 147.58 |
| Yearly Target 5 | 162.33 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.83 (41.04%) | 94.20 | 93.34 - 135.21 | 0.1681 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4632 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.5999 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.6983 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 1.9592 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.5539 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.5573 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 117 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.38 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 126.35 |
| 20 day DMA | 122.72 |
| 35 day DMA | 119.26 |
| 50 day DMA | 117.17 |
| 100 day DMA | 109.34 |
| 150 day DMA | 103.46 |
| 200 day DMA | 100.87 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.74 | 131.2 | 130.13 |
| 12 day EMA | 127.61 | 126.66 | 125.45 |
| 20 day EMA | 124.56 | 123.69 | 122.67 |
| 35 day EMA | 121.11 | 120.42 | 119.66 |
| 50 day EMA | 118.45 | 117.86 | 117.23 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 131.71 | 129.71 |
| 12 day SMA | 126.35 | 125.07 | 123.75 |
| 20 day SMA | 122.72 | 122 | 121.15 |
| 35 day SMA | 119.26 | 118.72 | 118.11 |
| 50 day SMA | 117.17 | 116.87 | 116.54 |
| 100 day SMA | 109.34 | 108.95 | 108.56 |
| 150 day SMA | 103.46 | 103.17 | 102.88 |
| 200 day SMA | 100.87 | 100.65 | 100.44 |


