ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 139.53 and 142.56

Intraday Target 1138.82
Intraday Target 2140.23
Intraday Target 3141.85333333333
Intraday Target 4143.26
Intraday Target 5144.88

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 31 July 2026 141.63 (-0.31%) 142.47 140.45 - 143.48 0.765 times
Thu 30 July 2026 142.07 (2.5%) 138.74 138.04 - 143.15 1.0407 times
Wed 29 July 2026 138.60 (-1.29%) 140.66 137.97 - 141.21 0.896 times
Tue 28 July 2026 140.41 (0.07%) 140.73 138.23 - 140.73 0.9037 times
Mon 27 July 2026 140.31 (0.06%) 139.59 137.79 - 141.99 1.4508 times
Fri 24 July 2026 140.22 (2.02%) 137.44 137.44 - 140.66 1.1802 times
Thu 23 July 2026 137.44 (3.97%) 132.00 131.74 - 138.19 1.4593 times
Wed 22 July 2026 132.19 (0.56%) 132.40 131.58 - 133.05 0.7692 times
Tue 21 July 2026 131.46 (2.89%) 127.72 127.00 - 131.71 0.6986 times
Mon 20 July 2026 127.77 (1.51%) 127.00 126.21 - 130.62 0.8365 times
Fri 17 July 2026 125.87 (-3.57%) 129.43 124.60 - 129.43 1.0415 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 139.71 and 145.4

Weekly Target 1135.28
Weekly Target 2138.45
Weekly Target 3140.96666666667
Weekly Target 4144.14
Weekly Target 5146.66

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.3739 times
Fri 24 July 2026 140.22 (11.4%) 127.00 126.21 - 140.66 1.3434 times
Fri 17 July 2026 125.87 (-1.92%) 129.00 124.60 - 131.82 1.2403 times
Fri 10 July 2026 128.34 (4.92%) 122.58 122.58 - 128.90 0.6893 times
Thu 02 July 2026 122.32 (-0.57%) 122.41 120.00 - 125.25 0.7716 times
Fri 26 June 2026 123.02 (-2.33%) 125.90 122.00 - 128.90 1.2451 times
Thu 18 June 2026 125.95 (-4.07%) 131.58 124.21 - 132.76 0.7004 times
Fri 12 June 2026 131.30 (1.65%) 129.82 127.17 - 132.50 0.6786 times
Fri 05 June 2026 129.17 (3.16%) 124.57 124.03 - 131.18 1.0079 times
Fri 29 May 2026 125.21 (-4.31%) 130.19 122.57 - 132.45 0.9494 times
Fri 22 May 2026 130.85 (0.51%) 130.08 128.85 - 134.78 1.1598 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 131.56 and 153.55

Monthly Target 1113.54
Monthly Target 2127.59
Monthly Target 3135.53333333333
Monthly Target 4149.58
Monthly Target 5157.52

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.2721 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 1.0318 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.3207 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.8072 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.0345 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.0405 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.8744 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.8518 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.915 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.852 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 0.8612 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 117.49 and 167.63

Yearly Target 176.01
Yearly Target 2108.82
Yearly Target 3126.15
Yearly Target 4158.96
Yearly Target 5176.29

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 31 July 2026 141.63 (50.38%) 94.20 93.34 - 143.48 0.2797 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4556 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5901 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.6869 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.9272 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.5122 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5482 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.73 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 140.6
12 day DMA 135.71
20 day DMA 132.51
35 day DMA 129.81
50 day DMA 129.62
100 day DMA 124.29
150 day DMA 117.36
200 day DMA 111.09

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.22139.51138.23
12 day EMA136.82135.94134.83
20 day EMA134.29133.52132.62
35 day EMA132.36131.81131.21
50 day EMA130.87130.43129.95

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.6140.32139.4
12 day SMA135.71134.7133.66
20 day SMA132.51131.55130.6
35 day SMA129.81129.44129.1
50 day SMA129.62129.38129.18
100 day SMA124.29123.98123.67
150 day SMA117.36117.03116.71
200 day SMA111.09110.81110.54

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top