Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 93.96 and 95.65
| Intraday Target 1 | 93.58 |
| Intraday Target 2 | 94.34 |
| Intraday Target 3 | 95.27 |
| Intraday Target 4 | 96.03 |
| Intraday Target 5 | 96.96 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.10 (-0.87%) | 95.93 | 94.51 - 96.20 | 0.6963 times | Tue 09 December 2025 | 95.93 (-1.56%) | 97.45 | 95.50 - 97.72 | 0.8809 times | Mon 08 December 2025 | 97.45 (-0.63%) | 98.68 | 97.20 - 100.00 | 0.9102 times | Fri 05 December 2025 | 98.07 (0.34%) | 97.66 | 97.19 - 98.71 | 0.7173 times | Thu 04 December 2025 | 97.74 (-0.79%) | 98.81 | 96.64 - 99.42 | 0.9536 times | Wed 03 December 2025 | 98.52 (2.01%) | 96.63 | 96.58 - 99.56 | 1.5548 times | Tue 02 December 2025 | 96.58 (-0.74%) | 96.52 | 95.05 - 96.77 | 0.6236 times | Mon 01 December 2025 | 97.30 (-0.51%) | 97.80 | 96.76 - 98.49 | 1.3185 times | Fri 28 November 2025 | 97.80 (0.47%) | 97.50 | 97.00 - 98.08 | 0.5411 times | Wed 26 November 2025 | 97.34 (0.32%) | 97.50 | 97.12 - 98.42 | 1.8037 times | Tue 25 November 2025 | 97.03 (0.27%) | 97.00 | 96.22 - 97.65 | 1.2039 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 92.06 and 97.55
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 96.536666666667 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.10 (-3.03%) | 98.68 | 94.51 - 100.00 | 0.5816 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.2084 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.1103 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 1.9819 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.0841 times | Fri 07 November 2025 | 91.97 (1.05%) | 90.32 | 89.07 - 93.19 | 0.9063 times | Fri 31 October 2025 | 91.01 (0%) | 90.25 | 89.50 - 91.43 | 0.2262 times | Fri 31 October 2025 | 91.01 (3.93%) | 88.10 | 87.62 - 91.43 | 0.9357 times | Fri 24 October 2025 | 87.57 (0.89%) | 86.84 | 85.31 - 88.00 | 0.8036 times | Fri 17 October 2025 | 86.80 (3.1%) | 84.45 | 83.67 - 87.36 | 1.1619 times | Fri 10 October 2025 | 84.19 (-5.22%) | 88.71 | 83.56 - 89.10 | 1.3246 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 92.06 and 97.55
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 96.536666666667 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.10 (-2.76%) | 97.80 | 94.51 - 100.00 | 0.356 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.011 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9863 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9515 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9988 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9705 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2699 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0322 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4317 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9921 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.4204 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 80.25 and 114.85
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 73.67 |
| Yearly Target 3 | 86.833333333333 |
| Yearly Target 4 | 108.27 |
| Yearly Target 5 | 121.43 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.10 (18.77%) | 80.77 | 65.40 - 100.00 | 0.3905 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.5259 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.6226 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 1.7478 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.2331 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.4802 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Danaos Corporation DAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.56
Munafa value: 44 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 97.14 |
| 20 day DMA | 96.16 |
| 35 day DMA | 93.68 |
| 50 day DMA | 91.54 |
| 100 day DMA | 92.35 |
| 150 day DMA | 90.4 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 97.05 | 97.61 |
| 12 day EMA | 96.45 | 96.7 | 96.84 |
| 20 day EMA | 95.72 | 95.79 | 95.78 |
| 35 day EMA | 94.01 | 93.95 | 93.83 |
| 50 day EMA | 92.05 | 91.93 | 91.77 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 97.54 | 97.67 |
| 12 day SMA | 97.14 | 97 | 96.75 |
| 20 day SMA | 96.16 | 96.12 | 96.06 |
| 35 day SMA | 93.68 | 93.41 | 93.14 |
| 50 day SMA | 91.54 | 91.44 | 91.32 |
| 100 day SMA | 92.35 | 92.29 | 92.23 |
| 150 day SMA | 90.4 | 90.31 | 90.22 |
| 200 day SMA | 87.34 | 87.27 | 87.22 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
