Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 156.9 and 160.09
| Intraday Target 1 | 154.46 |
| Intraday Target 2 | 156.14 |
| Intraday Target 3 | 157.65333333333 |
| Intraday Target 4 | 159.33 |
| Intraday Target 5 | 160.84 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.81 (-0.43%) | 156.92 | 155.98 - 159.17 | 0.986 times | Wed 21 October 2026 | 158.49 (0.67%) | 158.26 | 157.63 - 160.83 | 0.7063 times | Tue 20 October 2026 | 157.43 (0.61%) | 156.52 | 155.61 - 158.70 | 0.8191 times | Mon 19 October 2026 | 156.48 (-1.07%) | 158.65 | 155.00 - 160.75 | 0.6198 times | Fri 16 October 2026 | 158.17 (-0.35%) | 159.85 | 156.66 - 160.25 | 0.7252 times | Thu 15 October 2026 | 158.72 (-2%) | 158.91 | 158.00 - 161.96 | 0.9934 times | Wed 14 October 2026 | 161.96 (-1.8%) | 164.79 | 159.39 - 164.79 | 1.0799 times | Tue 13 October 2026 | 164.93 (-2.63%) | 163.60 | 161.86 - 165.84 | 1.4949 times | Mon 12 October 2026 | 169.39 (0.18%) | 170.19 | 169.25 - 172.76 | 1.256 times | Fri 09 October 2026 | 169.09 (-0.66%) | 170.97 | 167.80 - 171.09 | 1.3194 times | Thu 08 October 2026 | 170.22 (3.49%) | 166.86 | 166.83 - 170.59 | 1.8728 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 153.49 and 159.32
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 157.88 |
| Weekly Target 4 | 160.76 |
| Weekly Target 5 | 163.71 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.81 (-0.23%) | 158.65 | 155.00 - 160.83 | 0.7542 times | Fri 16 October 2026 | 158.17 (-6.46%) | 170.19 | 156.66 - 172.76 | 1.3367 times | Fri 09 October 2026 | 169.09 (2.39%) | 166.18 | 163.23 - 171.09 | 1.7508 times | Fri 02 October 2026 | 165.15 (7.14%) | 154.52 | 152.61 - 165.25 | 1.0737 times | Fri 25 September 2026 | 154.14 (-4.37%) | 161.07 | 151.00 - 163.13 | 1.05 times | Fri 18 September 2026 | 161.19 (1.17%) | 158.68 | 156.54 - 163.64 | 1.0412 times | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.6786 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.7347 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 0.9138 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.6661 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 0.9135 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 156.41 and 174.17
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 150.95 |
| Monthly Target 3 | 161.85666666667 |
| Monthly Target 4 | 168.71 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.81 (2.27%) | 155.50 | 155.00 - 172.76 | 1.4614 times | Wed 30 September 2026 | 154.31 (1.87%) | 151.40 | 148.92 - 163.64 | 1.2651 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.2106 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.0449 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.8475 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.0848 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.663 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.8497 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 0.8546 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.7182 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.6997 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 125.58 and 205
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 109.85 |
| Yearly Target 3 | 141.30333333333 |
| Yearly Target 4 | 189.27 |
| Yearly Target 5 | 220.72 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.81 (67.56%) | 94.20 | 93.34 - 172.76 | 0.4496 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4441 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.5752 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.6695 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 1.8785 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.4487 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.5344 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.32 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 162.26 |
| 20 day DMA | 161.1 |
| 35 day DMA | 159.45 |
| 50 day DMA | 156.19 |
| 100 day DMA | 143.74 |
| 150 day DMA | 136.43 |
| 200 day DMA | 128.86 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 158.82 | 158.99 |
| 12 day EMA | 160.08 | 160.49 | 160.85 |
| 20 day EMA | 160.01 | 160.24 | 160.42 |
| 35 day EMA | 157.86 | 157.86 | 157.82 |
| 50 day EMA | 154.97 | 154.85 | 154.7 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 157.86 | 158.55 |
| 12 day SMA | 162.26 | 162.94 | 163.55 |
| 20 day SMA | 161.1 | 160.94 | 160.74 |
| 35 day SMA | 159.45 | 159.33 | 159.11 |
| 50 day SMA | 156.19 | 155.83 | 155.36 |
| 100 day SMA | 143.74 | 143.45 | 143.11 |
| 150 day SMA | 136.43 | 136.14 | 135.82 |
| 200 day SMA | 128.86 | 128.54 | 128.23 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
