ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 126.31 and 132.21

Intraday Target 1121.61
Intraday Target 2125.1
Intraday Target 3127.51333333333
Intraday Target 4131
Intraday Target 5133.41

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Mon 01 June 2026 128.58 (2.69%) 124.57 124.03 - 129.93 0.591 times
Fri 29 May 2026 125.21 (-0.56%) 125.56 122.57 - 126.83 1.7277 times
Thu 28 May 2026 125.92 (-1.25%) 127.51 124.51 - 127.71 0.6663 times
Wed 27 May 2026 127.52 (-1.49%) 129.31 127.52 - 130.94 1.0758 times
Tue 26 May 2026 129.45 (-1.07%) 130.19 128.55 - 132.45 0.7653 times
Fri 22 May 2026 130.85 (-1.38%) 132.13 129.99 - 132.88 0.9706 times
Thu 21 May 2026 132.68 (-0.11%) 133.15 129.95 - 134.78 1.1006 times
Wed 20 May 2026 132.82 (2.32%) 130.56 130.56 - 134.00 1.1738 times
Tue 19 May 2026 129.81 (-1.72%) 131.33 129.07 - 132.35 0.8231 times
Mon 18 May 2026 132.08 (1.46%) 130.08 128.85 - 132.80 1.1057 times
Fri 15 May 2026 130.18 (-2.05%) 132.21 128.83 - 133.32 0.9149 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 126.31 and 132.21

Weekly Target 1121.61
Weekly Target 2125.1
Weekly Target 3127.51333333333
Weekly Target 4131
Weekly Target 5133.41

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Mon 01 June 2026 128.58 (2.69%) 124.57 124.03 - 129.93 0.1508 times
Fri 29 May 2026 125.21 (-4.31%) 130.19 122.57 - 132.45 1.0804 times
Fri 22 May 2026 130.85 (0.51%) 130.08 128.85 - 134.78 1.3199 times
Fri 15 May 2026 130.18 (-3.31%) 135.00 126.34 - 135.06 1.3362 times
Fri 08 May 2026 134.63 (12.41%) 119.88 119.88 - 135.21 1.7746 times
Fri 01 May 2026 119.77 (2.04%) 117.79 117.19 - 123.93 1.0549 times
Fri 24 April 2026 117.38 (-0.36%) 117.47 114.57 - 118.99 0.5613 times
Fri 17 April 2026 117.80 (2.42%) 115.21 115.21 - 120.00 1.2878 times
Fri 10 April 2026 115.02 (-0.36%) 115.43 113.46 - 117.97 0.8328 times
Thu 02 April 2026 115.43 (4.24%) 111.73 108.54 - 116.22 0.6015 times
Fri 27 March 2026 110.74 (-1.08%) 111.58 110.00 - 116.90 0.8791 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 126.31 and 132.21

Monthly Target 1121.61
Monthly Target 2125.1
Monthly Target 3127.51333333333
Monthly Target 4131
Monthly Target 5133.41

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Mon 01 June 2026 128.58 (2.69%) 124.57 124.03 - 129.93 0.0393 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.5373 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.9396 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.2041 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.2111 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 1.0178 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.9915 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 1.0651 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.9917 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 1.0025 times
Fri 29 August 2025 91.97 (0.17%) 91.94 90.00 - 96.47 1.0097 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 110.96 and 152.83

Yearly Target 177.17
Yearly Target 2102.88
Yearly Target 3119.04333333333
Yearly Target 4144.75
Yearly Target 5160.91

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Mon 01 June 2026 128.58 (36.53%) 94.20 93.34 - 135.21 0.1961 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4613 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5975 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.6954 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.9512 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.5435 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5551 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.

DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaosCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.43 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 127.34
12 day DMA 129.83
20 day DMA 130.26
35 day DMA 125.13
50 day DMA 121.81
100 day DMA 113.98
150 day DMA 107.24
200 day DMA 103.29

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.79127.4128.49
12 day EMA128.69128.71129.35
20 day EMA127.97127.91128.19
35 day EMA125.3125.11125.1
50 day EMA121.43121.14120.97

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.34127.79129.28
12 day SMA129.83130.15130.79
20 day SMA130.26129.82129.58
35 day SMA125.13124.74124.49
50 day SMA121.81121.52121.25
100 day SMA113.98113.64113.34
150 day SMA107.24106.96106.7
200 day SMA103.29103.12102.97

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top