Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 97.86 and 99.8
| Intraday Target 1 | 97.39 |
| Intraday Target 2 | 98.32 |
| Intraday Target 3 | 99.333333333333 |
| Intraday Target 4 | 100.26 |
| Intraday Target 5 | 101.27 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.24 (-0.12%) | 99.41 | 98.41 - 100.35 | 0.4178 times | Fri 16 January 2026 | 99.36 (-2.03%) | 101.00 | 99.22 - 101.31 | 0.8078 times | Thu 15 January 2026 | 101.42 (0.86%) | 100.50 | 99.25 - 101.72 | 0.8121 times | Wed 14 January 2026 | 100.56 (0.39%) | 100.32 | 100.32 - 101.62 | 0.9564 times | Tue 13 January 2026 | 100.17 (-0.39%) | 100.98 | 99.76 - 101.98 | 1.1446 times | Mon 12 January 2026 | 100.56 (1.85%) | 98.73 | 98.44 - 102.20 | 1.668 times | Fri 09 January 2026 | 98.73 (-0.1%) | 98.46 | 97.82 - 98.73 | 0.9903 times | Thu 08 January 2026 | 98.83 (0.61%) | 98.65 | 98.08 - 99.25 | 0.9804 times | Wed 07 January 2026 | 98.23 (2.44%) | 96.14 | 96.00 - 98.64 | 1.4006 times | Tue 06 January 2026 | 95.89 (1.66%) | 94.51 | 94.27 - 96.90 | 0.822 times | Mon 05 January 2026 | 94.32 (-0.98%) | 95.01 | 94.00 - 96.00 | 0.8871 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 97.86 and 99.8
| Weekly Target 1 | 97.39 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.24 (-0.12%) | 99.41 | 98.41 - 100.35 | 0.1101 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.4205 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.3392 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.716 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0985 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 1.0069 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.1651 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.4988 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.3784 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.2665 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 2.2607 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 96.29 and 105.15
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 98.26 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.24 (5.37%) | 94.20 | 93.34 - 102.20 | 0.5549 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9418 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9936 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9694 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9352 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9816 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9538 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2481 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0145 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4071 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9751 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 96.29 and 105.15
| Yearly Target 1 | 89.4 |
| Yearly Target 2 | 94.32 |
| Yearly Target 3 | 98.26 |
| Yearly Target 4 | 103.18 |
| Yearly Target 5 | 107.12 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.24 (5.37%) | 94.20 | 93.34 - 102.20 | 0.0197 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4739 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.61 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7221 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.0272 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.5901 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.557 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 98.55 |
| 20 day DMA | 96.89 |
| 35 day DMA | 96.49 |
| 50 day DMA | 95.98 |
| 100 day DMA | 93.22 |
| 150 day DMA | 92.32 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.92 | 100.2 |
| 12 day EMA | 98.72 | 98.62 | 98.49 |
| 20 day EMA | 97.76 | 97.6 | 97.42 |
| 35 day EMA | 96.73 | 96.58 | 96.42 |
| 50 day EMA | 95.95 | 95.82 | 95.68 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 100.41 | 100.29 |
| 12 day SMA | 98.55 | 98.13 | 97.77 |
| 20 day SMA | 96.89 | 96.61 | 96.34 |
| 35 day SMA | 96.49 | 96.43 | 96.37 |
| 50 day SMA | 95.98 | 95.83 | 95.64 |
| 100 day SMA | 93.22 | 93.15 | 93.07 |
| 150 day SMA | 92.32 | 92.24 | 92.15 |
| 200 day SMA | 89.48 | 89.35 | 89.25 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
