ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 147.64 and 151.14

Intraday Target 1146.93
Intraday Target 2148.34
Intraday Target 3150.43
Intraday Target 4151.84
Intraday Target 5153.93

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 21 August 2026 149.75 (0.71%) 150.33 149.02 - 152.52 0.9266 times
Thu 20 August 2026 148.70 (0.75%) 147.50 147.18 - 149.81 0.803 times
Wed 19 August 2026 147.60 (1.58%) 145.77 145.32 - 147.73 1.0083 times
Tue 18 August 2026 145.30 (-0.66%) 146.50 144.50 - 147.00 0.999 times
Mon 17 August 2026 146.27 (3.07%) 140.64 140.64 - 146.80 0.4798 times
Fri 14 August 2026 141.92 (1.1%) 141.50 140.10 - 142.45 0.8819 times
Thu 13 August 2026 140.37 (0.4%) 139.42 139.42 - 143.14 1.8373 times
Wed 12 August 2026 139.81 (3.55%) 135.02 134.00 - 139.81 0.9098 times
Tue 11 August 2026 135.02 (-2.39%) 138.95 134.12 - 140.28 1.5622 times
Mon 10 August 2026 138.32 (-1.71%) 140.76 137.82 - 141.20 0.592 times
Fri 07 August 2026 140.72 (-1.7%) 143.19 138.35 - 143.98 0.9173 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 145.2 and 157.08

Weekly Target 1135.76
Weekly Target 2142.75
Weekly Target 3147.63666666667
Weekly Target 4154.63
Weekly Target 5159.52

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.913 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 1.2522 times
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.4264 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.1956 times
Fri 24 July 2026 140.22 (11.4%) 127.00 126.21 - 140.66 1.1691 times
Fri 17 July 2026 125.87 (-1.92%) 129.00 124.60 - 131.82 1.0793 times
Fri 10 July 2026 128.34 (4.92%) 122.58 122.58 - 128.90 0.5998 times
Thu 02 July 2026 122.32 (-0.57%) 122.41 120.00 - 125.25 0.6715 times
Fri 26 June 2026 123.02 (-2.33%) 125.90 122.00 - 128.90 1.0836 times
Thu 18 June 2026 125.95 (-4.07%) 131.58 124.21 - 132.76 0.6095 times
Fri 12 June 2026 131.30 (1.65%) 129.82 127.17 - 132.50 0.5906 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 141.88 and 160.4

Monthly Target 1126.9
Monthly Target 2138.33
Monthly Target 3145.42333333333
Monthly Target 4156.85
Monthly Target 5163.94

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 21 August 2026 149.75 (5.73%) 142.00 134.00 - 152.52 1.0302 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.2473 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 1.0117 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.295 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.7915 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.0143 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.0202 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.8574 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.8352 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.8972 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.8354 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 121.55 and 180.73

Yearly Target 172.69
Yearly Target 2111.22
Yearly Target 3131.87
Yearly Target 4170.4
Yearly Target 5191.05

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 21 August 2026 149.75 (59%) 94.20 93.34 - 152.52 0.3177 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.453 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5868 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.683 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.9163 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.498 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5451 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.1

Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.54 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 147.52
12 day DMA 143.08
20 day DMA 141.97
35 day DMA 136.76
50 day DMA 133.59
100 day DMA 128.87
150 day DMA 121.93
200 day DMA 115.28

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.27146.03144.7
12 day EMA144.16143.14142.13
20 day EMA141.74140.9140.08
35 day EMA138.17137.49136.83
50 day EMA134.67134.05133.45

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.52145.96144.29
12 day SMA143.08142.15141.32
20 day SMA141.97141.49140.93
35 day SMA136.76135.98135.25
50 day SMA133.59133.17132.8
100 day SMA128.87128.47128.09
150 day SMA121.93121.6121.28
200 day SMA115.28114.98114.68

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top