ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 129.59 and 137.09

Intraday Target 1123.5
Intraday Target 2128.17
Intraday Target 3131.00333333333
Intraday Target 4135.67
Intraday Target 5138.5

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Tue 12 May 2026 132.83 (-0.38%) 126.34 126.34 - 133.84 0.9743 times
Mon 11 May 2026 133.34 (-0.96%) 135.00 131.37 - 135.06 0.7773 times
Fri 08 May 2026 134.63 (1.78%) 133.15 132.85 - 135.21 0.8142 times
Thu 07 May 2026 132.27 (1.14%) 131.56 130.69 - 132.70 0.9517 times
Wed 06 May 2026 130.78 (2.56%) 128.31 126.72 - 131.78 1.2879 times
Tue 05 May 2026 127.51 (3.37%) 124.03 123.01 - 128.40 1.1454 times
Mon 04 May 2026 123.35 (2.99%) 119.88 119.88 - 124.45 1.4556 times
Fri 01 May 2026 119.77 (-0.53%) 120.39 117.19 - 120.39 1.2527 times
Thu 30 April 2026 120.41 (0.49%) 123.64 119.82 - 123.93 0.8385 times
Wed 29 April 2026 119.82 (-1.09%) 121.00 119.00 - 122.15 0.5023 times
Tue 28 April 2026 121.14 (0.63%) 120.90 119.61 - 121.21 0.3279 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 125.23 and 133.95

Weekly Target 1122.69
Weekly Target 2127.76
Weekly Target 3131.41
Weekly Target 4136.48
Weekly Target 5140.13

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Tue 12 May 2026 132.83 (-1.34%) 135.00 126.34 - 135.06 0.5989 times
Fri 08 May 2026 134.63 (12.41%) 119.88 119.88 - 135.21 1.9333 times
Fri 01 May 2026 119.77 (2.04%) 117.79 117.19 - 123.93 1.1493 times
Fri 24 April 2026 117.38 (-0.36%) 117.47 114.57 - 118.99 0.6115 times
Fri 17 April 2026 117.80 (2.42%) 115.21 115.21 - 120.00 1.403 times
Fri 10 April 2026 115.02 (-0.36%) 115.43 113.46 - 117.97 0.9073 times
Thu 02 April 2026 115.43 (4.24%) 111.73 108.54 - 116.22 0.6553 times
Fri 27 March 2026 110.74 (-1.08%) 111.58 110.00 - 116.90 0.9578 times
Fri 20 March 2026 111.95 (4.6%) 108.17 107.33 - 114.66 0.5498 times
Fri 13 March 2026 107.03 (-2.63%) 109.50 106.27 - 115.10 1.2338 times
Fri 06 March 2026 109.92 (-6.81%) 118.65 108.20 - 118.83 1.9302 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 125.01 and 143.03

Monthly Target 1110.39
Monthly Target 2121.61
Monthly Target 3128.41
Monthly Target 4139.63
Monthly Target 5146.43

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 12 May 2026 132.83 (10.31%) 120.39 117.19 - 135.21 0.6977 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.9266 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.1874 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.1943 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 1.0037 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.9778 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 1.0503 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.978 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 0.9886 times
Fri 29 August 2025 91.97 (0.17%) 91.94 90.00 - 96.47 0.9957 times
Thu 31 July 2025 91.81 (6.46%) 86.24 85.37 - 94.00 1.0083 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 113.09 and 154.96

Yearly Target 178.59
Yearly Target 2105.71
Yearly Target 3120.46
Yearly Target 4147.58
Yearly Target 5162.33

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 12 May 2026 132.83 (41.04%) 94.20 93.34 - 135.21 0.1681 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4632 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5999 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.6983 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.9592 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.5539 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5573 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 117 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanaosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.38 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 132.77
12 day DMA 126.35
20 day DMA 122.72
35 day DMA 119.26
50 day DMA 117.17
100 day DMA 109.34
150 day DMA 103.46
200 day DMA 100.87

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.74131.2130.13
12 day EMA127.61126.66125.45
20 day EMA124.56123.69122.67
35 day EMA121.11120.42119.66
50 day EMA118.45117.86117.23

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.77131.71129.71
12 day SMA126.35125.07123.75
20 day SMA122.72122121.15
35 day SMA119.26118.72118.11
50 day SMA117.17116.87116.54
100 day SMA109.34108.95108.56
150 day SMA103.46103.17102.88
200 day SMA100.87100.65100.44

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top