DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 126.31 and 132.21
| Intraday Target 1 | 121.61 |
| Intraday Target 2 | 125.1 |
| Intraday Target 3 | 127.51333333333 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 133.41 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.58 (2.69%) | 124.57 | 124.03 - 129.93 | 0.591 times | Fri 29 May 2026 | 125.21 (-0.56%) | 125.56 | 122.57 - 126.83 | 1.7277 times | Thu 28 May 2026 | 125.92 (-1.25%) | 127.51 | 124.51 - 127.71 | 0.6663 times | Wed 27 May 2026 | 127.52 (-1.49%) | 129.31 | 127.52 - 130.94 | 1.0758 times | Tue 26 May 2026 | 129.45 (-1.07%) | 130.19 | 128.55 - 132.45 | 0.7653 times | Fri 22 May 2026 | 130.85 (-1.38%) | 132.13 | 129.99 - 132.88 | 0.9706 times | Thu 21 May 2026 | 132.68 (-0.11%) | 133.15 | 129.95 - 134.78 | 1.1006 times | Wed 20 May 2026 | 132.82 (2.32%) | 130.56 | 130.56 - 134.00 | 1.1738 times | Tue 19 May 2026 | 129.81 (-1.72%) | 131.33 | 129.07 - 132.35 | 0.8231 times | Mon 18 May 2026 | 132.08 (1.46%) | 130.08 | 128.85 - 132.80 | 1.1057 times | Fri 15 May 2026 | 130.18 (-2.05%) | 132.21 | 128.83 - 133.32 | 0.9149 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 126.31 and 132.21
| Weekly Target 1 | 121.61 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 127.51333333333 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 133.41 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.58 (2.69%) | 124.57 | 124.03 - 129.93 | 0.1508 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0804 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.3199 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.3362 times | Fri 08 May 2026 | 134.63 (12.41%) | 119.88 | 119.88 - 135.21 | 1.7746 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 1.0549 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5613 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.2878 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8328 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6015 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.8791 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 126.31 and 132.21
| Monthly Target 1 | 121.61 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 127.51333333333 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 133.41 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.58 (2.69%) | 124.57 | 124.03 - 129.93 | 0.0393 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.5373 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.9396 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.2041 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2111 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0178 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9915 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0651 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9917 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 1.0025 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0097 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 110.96 and 152.83
| Yearly Target 1 | 77.17 |
| Yearly Target 2 | 102.88 |
| Yearly Target 3 | 119.04333333333 |
| Yearly Target 4 | 144.75 |
| Yearly Target 5 | 160.91 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.58 (36.53%) | 94.20 | 93.34 - 135.21 | 0.1961 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4613 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.5975 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.6954 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 1.9512 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.5435 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.5551 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.43 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 127.34 |
| 12 day DMA | 129.83 |
| 20 day DMA | 130.26 |
| 35 day DMA | 125.13 |
| 50 day DMA | 121.81 |
| 100 day DMA | 113.98 |
| 150 day DMA | 107.24 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 127.4 | 128.49 |
| 12 day EMA | 128.69 | 128.71 | 129.35 |
| 20 day EMA | 127.97 | 127.91 | 128.19 |
| 35 day EMA | 125.3 | 125.11 | 125.1 |
| 50 day EMA | 121.43 | 121.14 | 120.97 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.34 | 127.79 | 129.28 |
| 12 day SMA | 129.83 | 130.15 | 130.79 |
| 20 day SMA | 130.26 | 129.82 | 129.58 |
| 35 day SMA | 125.13 | 124.74 | 124.49 |
| 50 day SMA | 121.81 | 121.52 | 121.25 |
| 100 day SMA | 113.98 | 113.64 | 113.34 |
| 150 day SMA | 107.24 | 106.96 | 106.7 |
| 200 day SMA | 103.29 | 103.12 | 102.97 |


