USA Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values USA

Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation

Daily Support: 98.25
Daily Resistance: 100.34
5 Day DMA Moving Average is 100.41
20 Day DMA Moving Average is 96.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.03%	101.00	99.36	101.31	99.22	0.63 times
Thu 15 Jan 2026	0.86%	100.50	101.42	101.72	99.25	0.63 times
Wed 14 Jan 2026	0.39%	100.32	100.56	101.62	100.32	0.75 times
Tue 13 Jan 2026	-0.39%	100.98	100.17	101.98	99.76	0.89 times
Mon 12 Jan 2026	1.85%	98.73	100.56	102.20	98.44	1.3 times
Fri 09 Jan 2026	-0.1%	98.46	98.73	98.73	97.82	0.77 times
Thu 08 Jan 2026	0.61%	98.65	98.83	99.25	98.08	0.77 times
Wed 07 Jan 2026	2.44%	96.14	98.23	98.64	96.00	1.09 times
Tue 06 Jan 2026	1.66%	94.51	95.89	96.90	94.27	0.64 times
Mon 05 Jan 2026	-0.98%	95.01	94.32	96.00	94.00	0.69 times

Volume is calculated using 10 day average volume

USA Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values USA

Below are charts of USA Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values USA

Danaos Corporation DAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Danaos Corporation DAC ADX is: 38, 26, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Danaos Corporation DAC are:

ADX	+DY	-DY
37.8	25.4	11.4
37.5	27.5	12.5
51.3	30.1	9.7
51.8	31.5	10
52.8	34.3	10.6
33.3	25	12.5
36.1	25.8	12.1
31.5	24.5	12.8
16.9	20	14.2
7.9	18.5	15.8

ADX charts for Danaos Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Danaos Corporation DAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Danaos Corporation is 96.61

50 day MA of Danaos Corporation is 95.83

100 day MA of Danaos Corporation is 93.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Danaos Corporation DAC is uptrend

Historical Moving averages values of Danaos Corporation DAC are:

Price	20 day	50 day	100 day
99.36	96.61	95.83	93.15
101.42	96.34	95.64	93.07
100.56	95.99	95.43	92.98
100.17	95.7	95.24	92.91
100.56	95.39	95.04	92.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Danaos Corporation DAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Danaos Corporation DAC is: 81915.1 M

Current day volume is 0.697 times compared to averaged volume Danaos Corporation has

Historical price to volume measure of Danaos Corporation is:

Price	Percent Change	Percent change within day	Volume change
99.36	-2.03%	-1.62%	0.697 times
101.42	0.86%	0.92%	0.701 times
100.56	0.39%	0.24%	0.825 times
100.17	-0.39%	-0.8%	0.988 times
100.56	1.85%	1.85%	1.439 times
98.73	-0.1%	0.27%	0.855 times
98.83	0.61%	0.18%	0.846 times
98.23	2.44%	2.17%	1.209 times
95.89	1.66%	1.46%	0.709 times
94.32	-0.98%	-0.73%	0.765 times

Price to volume Charts of Danaos Corporation DAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Danaos Corporation DAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Danaos Corporation DAC is: 96.61 & deviation is 2.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Danaos Corporation DAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.36	96.61	2.72	102.05	91.17
101.42	96.34	2.71	101.75	90.93
100.56	95.99	2.46	100.92	91.06
100.17	95.7	2.24	100.18	91.22
100.56	95.39	2.02	99.43	91.35

Bollinger Bands charts for Danaos Corporation DAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Danaos Corporation DAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Danaos Corporation DAC

14 day Danaos Corporation DAC RSI is: 56.72

According to RSI indicator, Selling is dominating the stock of Danaos Corporation DAC

Historical values of RSI indicator for Danaos Corporation are as follows in descending order:

56.72 60.04 60.32 61.43 60.67 59.33 57.79 58.54 56.1 54.83 55.31 54.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Danaos Corporation DAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Danaos Corporation DAC

12,26,9 day Danaos Corporation DAC MACD is: 98.62, 97.08, 1.54

According to MACD indicator, Prices of Danaos Corporation DAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Danaos Corporation DAC are:

98.62, 97.08, 1.54
98.49, 96.9, 1.59
97.96, 96.54, 1.42
97.49, 96.22, 1.27
97, 95.9, 1.1
96.35, 95.53, 0.81999999999999
95.92, 95.27, 0.65000000000001
95.39, 94.99, 0.40000000000001
94.87, 94.73, 0.14
94.68, 94.64, 0.040000000000006

MACD charts of Danaos Corporation DAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Danaos Corporation DAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Danaos Corporation DAC CCI is: 67

According to CCI indicator, Danaos Corporation DAC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Danaos Corporation

Historical CCI values of Danaos Corporation DAC are:

67 90 91 86 79 24 32 1 -53 -79

CCI charts of Danaos Corporation DAC are below. Second charts towards left.

Danaos Corporation DAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Danaos Corporation DAC Stochastics is: 81

According to Stochastics indicator, Selling is coming in Danaos Corporation

Danaos Corporation DAC is closing near its highest highs

Historical Stochastics values of Danaos Corporation DAC are:

81 81 81 81 81 81 81 81 81 81

Danaos Corporation DAC Stochastics charts are below. Third charts to the left, at the bottom