USA Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values USA

Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation

Daily Support: 94.18
Daily Resistance: 95.3
5 Day DMA Moving Average is 94.18
20 Day DMA Moving Average is 95.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.04%	94.19	94.71	94.77	93.65	0.4 times
Wed 24 Dec 2025	-0.19%	95.00	94.67	95.14	94.12	0.14 times
Tue 23 Dec 2025	0.4%	94.87	94.85	95.40	94.25	0.33 times
Mon 22 Dec 2025	2.47%	92.12	94.47	95.27	92.12	0.73 times
Fri 19 Dec 2025	-1.64%	93.50	92.19	94.63	92.02	0.68 times
Thu 18 Dec 2025	-0.12%	93.75	93.73	95.13	93.58	0.32 times
Wed 17 Dec 2025	-0.76%	95.07	93.84	95.50	93.45	0.22 times
Tue 16 Dec 2025	-0.17%	94.02	94.56	95.14	94.02	0.29 times
Mon 15 Dec 2025	0.86%	93.60	94.72	95.00	93.50	0.35 times
Fri 12 Dec 2025	-0.12%	94.42	93.91	95.05	92.78	0.72 times

Volume is calculated using 10 day average volume

USA Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values USA

Below are charts of USA Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values USA

Danaos Corporation DAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Danaos Corporation DAC

12,26,9 day Danaos Corporation DAC MACD is: 94.61, 94.6, 0.010000000000005

According to MACD indicator, Prices of Danaos Corporation DAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Danaos Corporation DAC are:

94.61, 94.6, 0.010000000000005
94.59, 94.59, 0
94.58, 94.58, 0
94.53, 94.56, -0.030000000000001
94.54, 94.57, -0.029999999999987
94.97, 94.76, 0.20999999999999
95.19, 94.84, 0.34999999999999
95.43, 94.92, 0.51000000000001
95.59, 94.95, 0.64
95.75, 94.97, 0.78

MACD charts of Danaos Corporation DAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.