USA Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values USA

Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation

Daily Support: 158.06
Daily Resistance: 161.26
5 Day DMA Moving Average is 157.86
20 Day DMA Moving Average is 160.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.67%	158.26	158.49	160.83	157.63	1.11 times
Tue 20 Oct 2026	0.61%	156.52	157.43	158.70	155.61	1.29 times
Mon 19 Oct 2026	-1.07%	158.65	156.48	160.75	155.00	0.97 times
Fri 16 Oct 2026	-0.35%	159.85	158.17	160.25	156.66	1.14 times
Thu 15 Oct 2026	-2%	158.91	158.72	161.96	158.00	1.56 times
Wed 14 Oct 2026	-1.8%	164.79	161.96	164.79	159.39	1.7 times
Tue 13 Oct 2026	-2.63%	163.60	164.93	165.84	161.86	2.35 times
Mon 12 Oct 2026	0.18%	170.19	169.39	172.76	169.25	1.97 times
Fri 09 Oct 2026	-0.66%	170.97	169.09	171.09	167.80	2.07 times
Thu 08 Oct 2026	3.49%	166.86	170.22	170.59	166.83	2.94 times

Volume is calculated using 10 day average volume

USA Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values USA

Below are charts of USA Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values USA

Danaos Corporation DAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Danaos Corporation DAC

12,26,9 day Danaos Corporation DAC MACD is: 160.49, 159.5, 0.99000000000001

According to MACD indicator, Prices of Danaos Corporation DAC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Danaos Corporation DAC are:

160.49, 159.5, 0.99000000000001
160.85, 159.58, 1.27
161.47, 159.75, 1.72
162.38, 160.01, 2.37
163.14, 160.16, 2.98
163.94, 160.28, 3.66
164.3, 160.15, 4.15
164.19, 159.77, 4.42
163.25, 159, 4.25
162.19, 158.19, 4

MACD charts of Danaos Corporation DAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.