USA Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values USA

Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation

Daily Support: 123.84
Daily Resistance: 125.45
5 Day DMA Moving Average is 123.62
20 Day DMA Moving Average is 126.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.35%	125.15	124.90	126.00	124.39	0.65 times
Mon 06 Jul 2026	2.47%	122.58	125.34	126.16	122.58	0.74 times
Thu 02 Jul 2026	-0.7%	124.37	122.32	125.25	121.95	0.91 times
Wed 01 Jul 2026	0.66%	121.73	123.18	124.74	121.49	0.51 times
Tue 30 Jun 2026	-0.32%	122.23	122.37	122.76	121.03	0.99 times
Mon 29 Jun 2026	-0.21%	122.41	122.76	123.90	120.00	0.73 times
Fri 26 Jun 2026	-1.09%	124.02	123.02	124.49	122.00	0.87 times
Thu 25 Jun 2026	-0.73%	126.08	124.38	126.08	123.69	0.85 times
Wed 24 Jun 2026	-1.73%	127.33	125.29	128.80	124.96	1.25 times
Tue 23 Jun 2026	0.09%	127.00	127.50	128.90	124.61	1.14 times

Volume is calculated using 10 day average volume

USA Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values USA

Below are charts of USA Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values USA

Danaos Corporation DAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Danaos Corporation DAC

12,26,9 day Danaos Corporation DAC MACD is: 124.83, 126.01, -1.18

According to MACD indicator, Prices of Danaos Corporation DAC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Danaos Corporation DAC are:

124.83, 126.01, -1.18
124.82, 126.1, -1.28
124.73, 126.16, -1.43
125.17, 126.47, -1.3
125.53, 126.73, -1.2
126.11, 127.08, -0.97
126.72, 127.43, -0.71000000000001
127.39, 127.78, -0.39
127.94, 128.05, -0.11000000000001
128.42, 128.27, 0.14999999999998

MACD charts of Danaos Corporation DAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.